Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.98 +0.05 (+0.30%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.93 16.99 16.74 16.86 1,497,625 +0.05(+0.30%)
Jun 29, 2023 17.02 17.11 16.79 16.81 1,679,860 -0.18(-1.06%)
Jun 28, 2023 17.13 17.13 16.57 16.99 2,443,777 -0.24(-1.39%)
Jun 27, 2023 16.72 17.32 16.57 17.23 3,132,687 +0.58(+3.48%)
Jun 26, 2023 16.60 16.82 16.56 16.65 1,619,904 +0.06(+0.36%)
Jun 23, 2023 16.43 16.88 16.40 16.59 3,375,414 +0.18(+1.10%)
Jun 22, 2023 16.14 16.50 15.96 16.41 2,195,009 +0.20(+1.23%)
Jun 21, 2023 16.60 16.69 16.20 16.21 1,842,919 -0.52(-3.11%)
Jun 20, 2023 17.18 17.23 16.46 16.73 3,802,162 -0.50(-2.90%)
Jun 16, 2023 17.50 17.55 17.15 17.23 1,788,283 -0.19(-1.09%)
Jun 15, 2023 17.23 17.68 17.00 17.42 3,971,549 -1.57(-8.27%)
May 08, 2023 18.96 19.01 18.64 18.99 932,014 +0.02(+0.11%)
May 05, 2023 18.66 19.09 18.57 18.97 1,028,967 +0.40(+2.15%)
May 04, 2023 18.47 18.70 18.43 18.57 969,923 -0.06(-0.32%)
May 03, 2023 18.85 19.12 18.61 18.63 1,240,842 -0.06(-0.32%)
May 02, 2023 19.04 19.08 18.55 18.69 906,448 -0.48(-2.50%)
May 01, 2023 19.44 19.63 19.17 19.17 1,592,233 -0.34(-1.74%)
Apr 28, 2023 19.15 19.63 19.15 19.51 1,036,381 +0.22(+1.14%)
Apr 27, 2023 18.80 19.32 18.71 19.29 1,127,702 +0.85(+4.61%)
Apr 26, 2023 18.12 18.57 18.04 18.44 1,180,532 +0.32(+1.77%)
Apr 25, 2023 18.37 18.44 18.05 18.12 2,971,593 -0.43(-2.32%)
Apr 24, 2023 18.77 18.88 18.50 18.55 1,442,019 -0.21(-1.12%)
Apr 21, 2023 18.67 18.89 18.62 18.76 988,401 +0.05(+0.27%)
Apr 20, 2023 18.65 18.82 18.57 18.71 1,070,281 -0.12(-0.64%)
Apr 19, 2023 18.81 19.02 18.71 18.83 2,271,468 -0.13(-0.69%)
Apr 18, 2023 19.43 19.47 18.88 18.96 1,166,792 -0.39(-2.02%)
Apr 17, 2023 19.10 19.39 18.91 19.35 2,801,606 +0.34(+1.79%)
Apr 14, 2023 19.21 19.47 18.93 19.01 1,683,846 -0.20(-1.04%)
Apr 13, 2023 19.30 19.37 19.17 19.21 1,855,273 -0.04(-0.18%)
Apr 12, 2023 19.81 19.88 19.22 19.25 1,133,968 -0.38(-1.91%)
Apr 11, 2023 19.56 19.69 19.44 19.62 841,470 +0.01(+0.05%)
Apr 10, 2023 19.54 19.64 19.46 19.61 694,089 -0.07(-0.36%)
Apr 06, 2023 19.75 19.84 19.57 19.68 815,250 +0.03(+0.15%)
Apr 05, 2023 19.45 19.72 19.31 19.65 1,158,539 +0.24(+1.24%)
Apr 04, 2023 19.94 19.97 19.23 19.41 1,144,891 -0.49(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.