Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.990 9.160 8.880 9.060 632,037 +0.17(+1.91%)
Jun 29, 2023 8.790 8.920 8.675 8.890 575,708 +0.10(+1.14%)
Jun 28, 2023 8.970 9.020 8.680 8.790 715,168 -0.18(-2.01%)
Jun 27, 2023 9.230 9.230 8.860 8.970 614,375 -0.11(-1.21%)
Jun 26, 2023 10.12 10.12 9.070 9.080 927,189 -1.04(-10.28%)
Jun 23, 2023 10.01 10.22 9.710 10.12 4,438,594 +0.07(+0.70%)
Jun 22, 2023 10.03 10.40 9.880 10.05 576,265 +0.03(+0.30%)
Jun 21, 2023 9.660 10.22 9.640 10.02 896,244 +0.54(+5.70%)
Jun 20, 2023 9.640 9.640 9.290 9.480 379,873 -0.17(-1.76%)
Jun 16, 2023 9.910 9.945 9.600 9.650 1,543,286 -0.16(-1.63%)
Jun 15, 2023 9.910 9.810 341,466 +1.68(+20.66%)
May 08, 2023 8.000 8.160 7.640 8.130 720,010 +0.15(+1.88%)
May 05, 2023 8.000 8.150 7.970 7.980 431,206 +0.03(+0.38%)
May 04, 2023 7.820 7.999 7.510 7.950 435,425 +0.06(+0.76%)
May 03, 2023 7.580 7.960 7.550 7.890 678,120 +0.36(+4.78%)
May 02, 2023 7.530 7.620 7.330 7.530 638,427 -0.04(-0.53%)
May 01, 2023 7.740 7.810 7.400 7.570 524,940 -0.17(-2.20%)
Apr 28, 2023 7.530 7.820 7.445 7.740 441,264 +0.16(+2.11%)
Apr 27, 2023 7.660 7.850 7.540 7.580 479,568 -0.02(-0.26%)
Apr 26, 2023 7.610 7.940 7.535 7.600 398,750 -0.04(-0.59%)
Apr 25, 2023 7.810 7.900 7.585 7.645 353,358 -0.18(-2.24%)
Apr 24, 2023 8.130 8.380 7.820 7.820 640,943 -0.25(-3.10%)
Apr 21, 2023 8.000 8.310 7.880 8.070 768,996 +0.03(+0.37%)
Apr 20, 2023 8.070 8.305 7.980 8.040 390,008 -0.08(-0.99%)
Apr 19, 2023 7.760 8.350 7.760 8.120 617,238 +0.29(+3.70%)
Apr 18, 2023 7.650 7.850 7.390 7.830 576,912 +0.12(+1.49%)
Apr 17, 2023 7.500 7.880 7.310 7.715 915,507 +0.25(+3.42%)
Apr 14, 2023 7.140 7.505 6.950 7.460 509,523 +0.32(+4.48%)
Apr 13, 2023 6.870 7.350 6.870 7.140 702,614 +0.28(+4.08%)
Apr 12, 2023 7.220 7.220 6.810 6.860 437,705 -0.20(-2.83%)
Apr 11, 2023 6.950 7.200 6.950 7.060 455,906 +0.10(+1.44%)
Apr 10, 2023 7.350 7.415 6.780 6.960 1,059,807 -0.45(-6.07%)
Apr 06, 2023 6.980 7.440 6.910 7.410 1,100,755 +0.42(+6.01%)
Apr 05, 2023 6.990 7.070 6.840 6.990 906,609 -0.01(-0.14%)
Apr 04, 2023 7.410 7.530 6.860 7.000 739,333 -0.35(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.