Skip to main content

Build-A-Bear Workshop (NY: BBW )

29.96 +0.23 (+0.77%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.01 21.31 20.54 21.28 235,795 +0.32(+1.52%)
Jun 29, 2023 20.48 21.19 20.48 20.96 203,513 +0.58(+2.83%)
Jun 28, 2023 19.92 20.49 19.68 20.38 248,316 +0.37(+1.84%)
Jun 27, 2023 19.29 20.11 19.29 20.01 248,101 +0.65(+3.33%)
Jun 26, 2023 19.81 19.81 19.24 19.37 309,582 -0.26(-1.32%)
Jun 23, 2023 19.90 20.20 19.34 19.63 919,087 -0.46(-2.28%)
Jun 22, 2023 19.48 20.13 19.26 20.08 333,237 +0.52(+2.64%)
Jun 21, 2023 19.43 19.93 19.38 19.57 203,841 +0.20(+1.03%)
Jun 20, 2023 20.10 20.18 19.33 19.37 216,026 -0.76(-3.80%)
Jun 16, 2023 20.78 20.85 20.01 20.13 284,535 -0.38(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.