Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

9.690 +0.100 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.740 6.760 6.550 6.740 107,959 +0.09(+1.35%)
Jun 29, 2023 6.540 6.710 6.500 6.650 144,727 +0.07(+1.06%)
Jun 28, 2023 6.510 6.630 6.380 6.580 148,511 +0.12(+1.86%)
Jun 27, 2023 6.500 6.500 6.220 6.460 139,619 +0.03(+0.47%)
Jun 26, 2023 6.280 6.540 6.190 6.430 219,377 +0.18(+2.88%)
Jun 23, 2023 6.510 6.640 6.150 6.250 2,788,389 -0.29(-4.43%)
Jun 22, 2023 6.570 6.670 6.530 6.540 97,065 -0.05(-0.76%)
Jun 21, 2023 6.550 6.720 6.440 6.590 117,450 +0.01(+0.15%)
Jun 20, 2023 6.660 6.780 6.580 6.580 132,828 -0.07(-1.05%)
Jun 16, 2023 6.390 6.750 6.390 6.650 187,058 +0.21(+3.26%)
Jun 15, 2023 6.400 6.590 6.390 6.440 92,801 -0.05(-0.77%)
Jun 14, 2023 6.260 6.640 6.190 6.490 403,357 +0.20(+3.18%)
Jun 13, 2023 6.550 6.600 6.270 6.290 134,720 -0.18(-2.78%)
Jun 12, 2023 6.600 6.645 6.410 6.470 190,014 -0.14(-2.12%)
Jun 09, 2023 6.750 6.850 6.610 6.610 70,600 -0.15(-2.29%)
Jun 08, 2023 6.660 6.880 6.660 6.765 135,920 +0.02(+0.37%)
Jun 07, 2023 6.730 6.870 6.680 6.740 61,380 +0.00(+0.00%)
Jun 06, 2023 6.700 6.910 6.590 6.740 100,771 +0.04(+0.60%)
Jun 05, 2023 6.950 7.020 6.700 6.700 68,462 -0.24(-3.46%)
Jun 02, 2023 6.530 6.980 6.530 6.940 123,719 +0.41(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.