Skip to main content

Solaredge Tech (NQ: SEDG )

70.88 +1.19 (+1.71%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 264.38 269.84 260.48 269.05 1,159,283 +15.09(+5.94%)
Jun 29, 2023 257.42 261.00 250.88 253.96 1,108,612 -4.00(-1.55%)
Jun 28, 2023 251.90 259.50 251.07 257.96 1,366,561 +2.73(+1.07%)
Jun 27, 2023 249.62 255.25 246.07 255.23 1,241,777 +7.62(+3.08%)
Jun 26, 2023 245.48 254.48 244.98 247.61 1,332,483 +3.96(+1.63%)
Jun 23, 2023 240.28 246.59 234.96 243.65 2,211,947 -0.92(-0.38%)
Jun 22, 2023 251.18 251.63 238.46 244.57 2,070,245 -7.42(-2.94%)
Jun 21, 2023 255.93 258.39 251.20 251.99 1,334,260 -3.37(-1.32%)
Jun 20, 2023 274.41 275.00 252.23 255.36 2,521,737 -21.34(-7.71%)
Jun 16, 2023 281.30 282.00 273.04 276.70 1,055,149 -0.76(-0.27%)
Jun 15, 2023 269.43 279.44 268.50 277.46 907,086 -14.22(-4.88%)
May 08, 2023 294.88 296.07 288.20 291.68 841,517 -1.71(-0.58%)
May 05, 2023 290.40 294.26 280.52 293.39 1,102,114 +12.15(+4.32%)
May 04, 2023 299.90 304.00 278.74 281.24 2,728,463 +17.42(+6.60%)
May 03, 2023 260.55 267.44 256.29 263.82 2,187,851 +0.21(+0.08%)
May 02, 2023 275.76 275.76 261.70 263.61 2,525,259 -12.39(-4.49%)
May 01, 2023 285.00 285.32 273.81 276.00 1,512,071 -9.63(-3.37%)
Apr 28, 2023 283.32 286.46 270.20 285.63 1,571,456 -3.52(-1.22%)
Apr 27, 2023 279.31 294.23 275.07 289.15 1,614,975 +12.18(+4.40%)
Apr 26, 2023 290.00 293.99 275.32 276.97 2,201,820 -32.24(-10.43%)
Apr 25, 2023 313.97 317.93 308.81 309.21 669,242 -9.24(-2.90%)
Apr 24, 2023 317.04 321.33 310.39 318.45 864,461 -0.75(-0.23%)
Apr 21, 2023 316.15 321.61 312.09 319.20 994,692 +0.95(+0.30%)
Apr 20, 2023 309.38 321.42 309.08 318.25 649,515 +3.89(+1.24%)
Apr 19, 2023 311.90 316.61 309.58 314.36 538,028 -2.03(-0.64%)
Apr 18, 2023 315.87 322.19 311.25 316.39 873,074 +1.23(+0.39%)
Apr 17, 2023 305.08 320.17 304.62 315.16 1,161,539 +14.70(+4.89%)
Apr 14, 2023 305.95 310.00 297.11 300.46 582,753 -6.43(-2.10%)
Apr 13, 2023 289.32 309.00 287.47 306.89 1,196,871 +21.93(+7.70%)
Apr 12, 2023 293.53 296.25 284.79 284.96 718,066 -3.39(-1.18%)
Apr 11, 2023 284.49 290.99 282.60 288.35 528,248 +5.16(+1.82%)
Apr 10, 2023 275.94 283.26 275.10 283.19 537,619 +2.95(+1.05%)
Apr 06, 2023 276.14 281.39 273.06 280.24 624,229 +1.34(+0.48%)
Apr 05, 2023 290.82 293.75 275.29 278.90 1,100,800 -13.87(-4.74%)
Apr 04, 2023 296.88 299.63 291.39 292.77 1,021,471 -5.54(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.