Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

10.74 -0.68 (-5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.915 3.980 3.870 3.920 395,961 -0.01(-0.25%)
Jun 29, 2023 3.892 3.980 3.730 3.930 223,361 +0.01(+0.26%)
Jun 28, 2023 3.920 3.960 3.890 3.920 234,109 -0.04(-1.01%)
Jun 27, 2023 3.970 4.020 3.950 3.960 215,618 +0.00(+0.00%)
Jun 26, 2023 3.970 4.050 3.950 3.960 161,358 +0.01(+0.25%)
Jun 23, 2023 4.100 4.100 3.950 3.950 439,713 -0.15(-3.66%)
Jun 22, 2023 4.150 4.150 4.000 4.100 170,592 +0.08(+1.99%)
Jun 21, 2023 3.980 4.190 3.965 4.020 328,118 +0.03(+0.75%)
Jun 20, 2023 4.000 4.070 3.960 3.990 362,187 -0.01(-0.25%)
Jun 16, 2023 4.059 4.230 3.990 4.000 266,027 +0.00(+0.00%)
Jun 15, 2023 4.030 4.130 3.990 4.000 201,509 -0.08(-1.96%)
Jun 14, 2023 4.030 4.080 3.970 4.080 180,611 +0.09(+2.26%)
Jun 13, 2023 4.000 4.070 3.950 3.990 189,730 +0.00(+0.00%)
Jun 12, 2023 4.000 4.070 3.960 3.990 147,976 -0.01(-0.25%)
Jun 09, 2023 4.020 4.130 3.960 4.000 170,409 -0.10(-2.51%)
Jun 08, 2023 4.060 4.194 4.030 4.103 213,059 +0.00(+0.07%)
Jun 07, 2023 4.020 4.310 3.980 4.100 562,679 +0.10(+2.50%)
Jun 06, 2023 4.000 4.060 3.928 4.000 246,998 +0.00(+0.00%)
Jun 05, 2023 3.885 4.180 3.860 4.000 369,492 +0.13(+3.36%)
Jun 02, 2023 4.100 4.180 3.832 3.870 925,584 -0.21(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.