Indicators

Allison Transmission Holdings (NY: ALSN )

74.06 -0.60 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.50	58.68	57.30	58.01	870,551	-0.15(-0.25%)
Jul 28, 2023	59.30	59.47	57.13	58.16	1,484,145	+1.22(+2.13%)
Jul 27, 2023	57.36	57.52	56.49	56.94	654,151	-0.24(-0.41%)
Jul 26, 2023	57.51	58.05	56.76	57.18	609,304	-0.34(-0.58%)
Jul 25, 2023	57.26	57.77	57.06	57.51	759,404	-0.19(-0.33%)
Jul 24, 2023	57.53	58.24	57.51	57.70	531,142	+0.13(+0.22%)
Jul 21, 2023	58.42	58.42	57.51	57.57	513,475	-0.71(-1.22%)
Jul 20, 2023	58.57	58.83	57.98	58.29	559,996	-0.17(-0.29%)
Jul 19, 2023	58.30	59.20	57.70	58.45	673,100	-0.09(-0.15%)
Jul 18, 2023	57.79	58.77	57.79	58.54	512,598	+0.70(+1.21%)
Jul 17, 2023	57.18	58.05	57.02	57.84	529,536	+0.64(+1.12%)
Jul 14, 2023	57.87	57.97	56.51	57.20	427,413	-0.52(-0.91%)
Jul 13, 2023	57.20	57.91	57.01	57.72	428,291	+0.43(+0.76%)
Jul 12, 2023	57.56	57.63	57.08	57.29	474,013	+0.28(+0.49%)
Jul 11, 2023	57.32	57.74	56.78	57.01	598,430	+0.34(+0.59%)
Jul 10, 2023	56.01	56.87	56.01	56.67	492,105	+0.66(+1.18%)
Jul 07, 2023	55.47	56.65	55.46	56.01	823,962	+0.67(+1.21%)
Jul 06, 2023	54.93	55.36	54.53	55.34	688,045	-0.01(-0.02%)
Jul 05, 2023	55.97	56.09	55.09	55.35	732,487	-1.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.