Indicators

Rtx Corp (NY: RTX )

101.41 -0.30 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.64	86.86	85.42	86.11	10,394,180	+0.58(+0.68%)
Jul 28, 2023	83.73	85.74	83.64	85.54	11,866,633	+2.13(+2.55%)
Jul 27, 2023	84.03	85.42	82.69	83.41	14,388,486	-1.11(-1.31%)
Jul 26, 2023	85.03	85.40	83.11	84.52	20,541,320	-0.78(-0.92%)
Jul 25, 2023	84.09	85.45	79.67	85.30	50,835,436	-9.71(-10.22%)
Jul 24, 2023	94.90	95.17	94.52	95.01	4,840,293	+0.61(+0.64%)
Jul 21, 2023	95.19	95.43	94.38	94.40	3,343,923	-0.75(-0.79%)
Jul 20, 2023	94.21	95.27	93.98	95.15	4,405,403	+1.56(+1.66%)
Jul 19, 2023	93.86	94.48	93.30	93.60	4,220,398	-0.19(-0.20%)
Jul 18, 2023	94.43	95.66	93.52	93.78	5,579,632	-0.55(-0.58%)
Jul 17, 2023	94.11	94.87	93.63	94.33	3,354,387	+0.15(+0.16%)
Jul 14, 2023	95.09	95.14	93.75	94.18	3,527,449	-0.98(-1.03%)
Jul 13, 2023	94.60	95.45	94.30	95.16	3,427,449	+0.34(+0.36%)
Jul 12, 2023	96.60	96.76	94.72	94.82	5,046,612	-1.19(-1.23%)
Jul 11, 2023	95.10	96.06	94.55	96.01	6,340,862	+0.54(+0.56%)
Jul 10, 2023	95.40	96.30	95.26	95.47	3,369,673	+0.06(+0.06%)
Jul 07, 2023	96.06	96.44	95.36	95.41	4,666,047	-0.62(-0.64%)
Jul 06, 2023	95.88	96.70	95.34	96.03	3,757,522	-0.19(-0.19%)
Jul 05, 2023	96.00	96.42	95.42	96.21	3,315,932	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.