Indicators

Apartment Income REIT Corp (NY: AIRC )

38.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.70	33.19	32.59	33.09	1,845,284	+0.49(+1.50%)
Jul 28, 2023	32.91	33.44	32.49	32.60	1,488,608	-0.35(-1.08%)
Jul 27, 2023	33.85	34.06	32.84	32.95	2,013,608	-0.76(-2.24%)
Jul 26, 2023	33.72	34.20	33.45	33.71	1,263,866	-0.07(-0.20%)
Jul 25, 2023	34.68	34.73	33.74	33.78	1,103,088	-0.95(-2.73%)
Jul 24, 2023	35.01	35.38	34.71	34.73	1,002,773	-0.22(-0.63%)
Jul 21, 2023	34.87	35.24	34.71	34.95	1,411,151	+0.22(+0.63%)
Jul 20, 2023	34.57	34.74	34.21	34.73	1,185,544	+0.20(+0.58%)
Jul 19, 2023	34.38	34.53	34.14	34.52	1,258,653	+0.49(+1.44%)
Jul 18, 2023	34.98	35.02	33.95	34.04	920,176	-0.21(-0.62%)
Jul 17, 2023	34.79	34.98	34.24	34.25	645,821	-0.75(-2.14%)
Jul 14, 2023	35.01	35.03	34.69	34.99	365,319	-0.01(-0.03%)
Jul 13, 2023	34.97	35.03	34.61	35.00	557,329	+0.14(+0.41%)
Jul 12, 2023	35.07	35.32	34.80	34.86	742,125	+0.16(+0.47%)
Jul 11, 2023	34.37	34.75	34.08	34.70	917,334	+0.43(+1.26%)
Jul 10, 2023	34.35	34.55	34.15	34.27	650,584	-0.25(-0.72%)
Jul 07, 2023	34.65	34.92	34.31	34.51	926,387	-0.24(-0.69%)
Jul 06, 2023	34.34	34.79	33.78	34.75	753,667	-0.09(-0.25%)
Jul 05, 2023	34.91	35.34	34.59	34.84	492,836	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.