Indicators

Core & Main Inc Cl A (NY: CNM )

57.32 +0.57 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.44	32.63	31.05	31.61	1,466,561	-0.72(-2.23%)
Jul 28, 2023	31.86	32.34	31.81	32.33	604,517	+0.70(+2.21%)
Jul 27, 2023	31.70	32.13	31.54	31.63	624,636	+0.06(+0.19%)
Jul 26, 2023	31.28	31.58	31.16	31.57	635,910	+0.28(+0.89%)
Jul 25, 2023	31.00	31.57	30.94	31.29	635,829	+0.31(+1.00%)
Jul 24, 2023	30.72	31.10	30.51	30.98	534,997	+0.19(+0.62%)
Jul 21, 2023	31.11	31.11	30.78	30.79	946,400	-0.14(-0.45%)
Jul 20, 2023	31.48	31.52	30.88	30.93	678,317	-0.63(-2.00%)
Jul 19, 2023	31.50	31.58	31.19	31.56	628,267	-0.02(-0.06%)
Jul 18, 2023	31.32	31.63	31.11	31.58	486,581	+0.25(+0.80%)
Jul 17, 2023	31.30	31.75	31.27	31.33	662,084	-0.02(-0.06%)
Jul 14, 2023	31.66	31.66	30.94	31.35	747,971	-0.25(-0.79%)
Jul 13, 2023	32.02	32.23	31.59	31.60	1,085,755	-0.19(-0.60%)
Jul 12, 2023	32.01	32.23	31.74	31.79	1,353,316	+0.46(+1.47%)
Jul 11, 2023	30.96	31.50	30.88	31.33	936,900	+0.62(+2.02%)
Jul 10, 2023	30.54	30.85	30.43	30.71	857,103	+0.23(+0.75%)
Jul 07, 2023	30.40	30.88	30.40	30.48	908,399	+0.09(+0.30%)
Jul 06, 2023	30.62	30.75	30.18	30.39	841,268	-0.46(-1.49%)
Jul 05, 2023	30.72	30.98	30.60	30.85	822,717	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.