Indicators

Franco Nev Corp (NY: FNV )

126.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	141.92	144.34	141.86	142.86	312,051	+1.69(+1.19%)
Jul 28, 2023	141.00	141.74	139.59	141.17	241,283	+1.09(+0.78%)
Jul 27, 2023	143.83	143.88	140.00	140.09	427,561	-4.26(-2.95%)
Jul 26, 2023	144.76	145.16	143.15	144.35	318,161	-0.79(-0.55%)
Jul 25, 2023	143.90	145.70	143.22	145.14	303,480	+1.79(+1.25%)
Jul 24, 2023	143.43	143.88	141.92	143.35	187,934	-0.09(-0.06%)
Jul 21, 2023	142.94	144.29	142.81	143.44	403,665	-0.37(-0.26%)
Jul 20, 2023	145.23	146.01	143.81	143.81	345,477	-1.52(-1.05%)
Jul 19, 2023	144.97	146.02	144.59	145.33	325,415	+0.08(+0.05%)
Jul 18, 2023	143.98	145.48	142.39	145.25	557,886	+2.13(+1.49%)
Jul 17, 2023	142.12	143.42	141.35	143.11	191,050	+0.17(+0.12%)
Jul 14, 2023	143.61	144.88	142.89	142.95	274,844	-0.67(-0.46%)
Jul 13, 2023	143.40	145.53	143.40	143.61	497,180	+0.49(+0.34%)
Jul 12, 2023	140.11	143.51	139.56	143.12	436,619	+4.85(+3.51%)
Jul 11, 2023	138.71	138.94	137.31	138.28	316,740	+0.41(+0.30%)
Jul 10, 2023	134.88	138.39	134.88	137.86	361,336	+1.97(+1.45%)
Jul 07, 2023	135.10	137.29	134.61	135.90	339,325	+1.28(+0.95%)
Jul 06, 2023	136.15	136.43	132.91	134.61	475,836	-2.36(-1.72%)
Jul 05, 2023	141.05	141.38	136.90	136.97	558,580	-4.63(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.