Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	101.07	101.19	100.78	101.08	846,560	+0.69(+0.69%)
Jul 28, 2023	100.40	100.49	99.98	100.38	802,895	+0.34(+0.34%)
Jul 27, 2023	100.81	100.93	100.02	100.05	1,229,128	-0.06(-0.06%)
Jul 26, 2023	100.11	100.38	99.75	100.11	1,404,027	-0.90(-0.89%)
Jul 25, 2023	99.65	101.22	99.48	101.00	1,446,193	+0.70(+0.70%)
Jul 24, 2023	101.14	101.38	100.15	100.30	1,411,871	-0.89(-0.88%)
Jul 21, 2023	101.19	101.76	100.99	101.18	1,586,405	-0.12(-0.11%)
Jul 20, 2023	100.96	101.69	100.92	101.30	1,903,679	+1.84(+1.85%)
Jul 19, 2023	100.30	100.89	99.40	99.46	1,839,429	-0.23(-0.23%)
Jul 18, 2023	98.12	100.40	97.99	99.69	5,426,631	+4.36(+4.57%)
Jul 17, 2023	94.60	95.45	94.35	95.34	2,472,299	+0.11(+0.11%)
Jul 14, 2023	95.05	95.47	94.62	95.23	1,645,318	+0.48(+0.51%)
Jul 13, 2023	95.08	95.08	94.65	94.75	1,217,960	+0.62(+0.66%)
Jul 12, 2023	93.89	94.35	93.69	94.13	1,156,779	+0.51(+0.55%)
Jul 11, 2023	93.24	93.62	93.14	93.62	1,309,759	+0.59(+0.63%)
Jul 10, 2023	92.59	93.27	92.57	93.03	1,838,475	+1.75(+1.92%)
Jul 07, 2023	94.28	94.54	90.49	91.28	9,277,223	-3.16(-3.35%)
Jul 06, 2023	94.23	94.82	93.82	94.44	1,614,065	-0.91(-0.95%)
Jul 05, 2023	95.34	95.55	95.17	95.34	1,119,570	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.