Indicators

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1364	0.1780	0.1249	0.1740	24,585	+0.04(+28.89%)
Jul 28, 2023	0.1576	0.1870	0.1180	0.1350	80,428	-0.02(-12.90%)
Jul 27, 2023	0.1700	0.1715	0.1398	0.1550	17,245	+0.01(+3.33%)
Jul 26, 2023	0.1400	0.1715	0.1350	0.1500	42,704	+0.01(+3.45%)
Jul 25, 2023	0.1475	0.1505	0.1400	0.1450	27,668	-0.01(-3.33%)
Jul 24, 2023	0.1575	0.1635	0.1500	0.1500	22,685	-0.01(-6.25%)
Jul 21, 2023	0.1725	0.1725	0.1500	0.1600	45,581	+0.00(+0.00%)
Jul 20, 2023	0.1615	0.1792	0.1550	0.1600	58,052	-0.01(-3.03%)
Jul 19, 2023	0.1775	0.1775	0.1500	0.1650	28,451	+0.00(+0.00%)
Jul 18, 2023	0.1445	0.1650	0.1400	0.1650	71,388	+0.02(+14.98%)
Jul 17, 2023	0.1350	0.1800	0.1350	0.1435	35,465	-0.01(-6.21%)
Jul 14, 2023	0.1700	0.1700	0.1375	0.1530	96,937	-0.02(-11.30%)
Jul 13, 2023	0.1701	0.1800	0.1581	0.1725	67,900	-0.00(-1.99%)
Jul 12, 2023	0.1850	0.1932	0.1750	0.1760	30,236	-0.00(-2.22%)
Jul 11, 2023	0.2021	0.2021	0.1700	0.1800	38,184	+0.01(+5.88%)
Jul 10, 2023	0.1665	0.1900	0.1665	0.1700	68,995	-0.02(-8.45%)
Jul 07, 2023	0.1810	0.1858	0.1600	0.1857	44,246	+0.00(+1.87%)
Jul 06, 2023	0.1950	0.2000	0.1610	0.1823	76,562	-0.00(-1.46%)
Jul 05, 2023	0.2099	0.2099	0.1850	0.1850	20,891	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.