Indicators

Lincoln Educational (NQ: LINC )

12.05 +0.96 (+8.66%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.220	7.270	7.055	7.110	38,815	-0.09(-1.25%)
Jul 28, 2023	7.190	7.350	7.170	7.200	160,576	+0.04(+0.56%)
Jul 27, 2023	7.010	7.220	7.010	7.160	83,550	+0.04(+0.56%)
Jul 26, 2023	6.910	7.195	6.910	7.120	86,790	+0.19(+2.67%)
Jul 25, 2023	6.780	6.940	6.780	6.935	36,880	+0.11(+1.69%)
Jul 24, 2023	6.510	6.865	6.510	6.820	79,495	+0.33(+5.00%)
Jul 21, 2023	6.540	6.540	6.456	6.495	71,993	+0.01(+0.23%)
Jul 20, 2023	6.480	6.490	6.350	6.480	49,608	+0.02(+0.31%)
Jul 19, 2023	6.500	6.500	6.390	6.460	54,303	-0.04(-0.62%)
Jul 18, 2023	6.310	6.510	6.310	6.500	63,941	+0.20(+3.17%)
Jul 17, 2023	6.040	6.350	6.040	6.300	85,032	+0.24(+3.96%)
Jul 14, 2023	6.150	6.160	5.995	6.060	135,242	-0.09(-1.46%)
Jul 13, 2023	6.250	6.300	6.120	6.150	76,574	-0.13(-2.07%)
Jul 12, 2023	6.360	6.410	6.240	6.280	83,485	-0.08(-1.26%)
Jul 11, 2023	6.280	6.380	6.220	6.360	170,002	+0.08(+1.27%)
Jul 10, 2023	6.420	6.500	6.250	6.280	38,333	-0.15(-2.33%)
Jul 07, 2023	6.400	6.520	6.400	6.430	143,857	+0.07(+1.10%)
Jul 06, 2023	6.570	6.570	6.350	6.360	126,177	-0.15(-2.30%)
Jul 05, 2023	6.520	6.565	6.428	6.510	109,815	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.