Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

2.140 +0.040 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.220 4.740 4.220 4.730 1,098,037 +0.52(+12.35%)
Jul 28, 2023 4.230 4.320 4.170 4.210 579,445 +0.05(+1.20%)
Jul 27, 2023 4.520 4.520 4.140 4.160 552,781 -0.28(-6.31%)
Jul 26, 2023 4.310 4.465 4.290 4.440 511,204 +0.14(+3.26%)
Jul 25, 2023 4.320 4.370 4.255 4.300 570,237 -0.02(-0.46%)
Jul 24, 2023 4.400 4.478 4.220 4.320 753,337 -0.08(-1.82%)
Jul 21, 2023 4.500 4.620 4.320 4.400 629,148 -0.06(-1.35%)
Jul 20, 2023 4.530 4.540 4.298 4.460 829,191 -0.04(-0.89%)
Jul 19, 2023 4.460 4.600 4.460 4.500 982,917 +0.07(+1.58%)
Jul 18, 2023 4.220 4.610 4.220 4.430 879,817 +0.19(+4.48%)
Jul 17, 2023 4.120 4.260 4.040 4.240 871,811 +0.10(+2.42%)
Jul 14, 2023 4.410 4.410 4.120 4.140 1,090,172 -0.26(-5.91%)
Jul 13, 2023 4.250 4.425 4.150 4.400 882,985 +0.17(+4.02%)
Jul 12, 2023 4.350 4.370 4.180 4.230 803,019 +0.01(+0.24%)
Jul 11, 2023 4.200 4.290 4.125 4.220 1,249,713 +0.02(+0.48%)
Jul 10, 2023 3.980 4.365 3.970 4.200 1,686,801 +0.22(+5.53%)
Jul 07, 2023 3.800 4.130 3.750 3.980 2,558,973 +0.21(+5.57%)
Jul 06, 2023 3.660 3.810 3.545 3.770 1,078,939 +0.04(+1.07%)
Jul 05, 2023 3.780 3.850 3.470 3.730 1,178,923 -0.10(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.