Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.94 +0.12 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.22	12.70	11.98	12.54	559,529	+0.34(+2.79%)
Jul 28, 2023	11.77	12.34	11.71	12.20	182,179	+0.54(+4.63%)
Jul 27, 2023	11.83	12.01	11.57	11.66	180,131	-0.14(-1.19%)
Jul 26, 2023	12.25	12.44	11.66	11.80	148,081	-0.45(-3.67%)
Jul 25, 2023	12.33	12.50	12.11	12.25	179,222	-0.12(-0.97%)
Jul 24, 2023	12.60	12.73	12.12	12.37	111,400	-0.18(-1.43%)
Jul 21, 2023	12.03	12.78	11.91	12.55	214,136	+0.71(+6.00%)
Jul 20, 2023	11.62	12.08	11.62	11.84	137,657	+0.21(+1.81%)
Jul 19, 2023	11.40	11.84	11.40	11.63	67,927	+0.21(+1.84%)
Jul 18, 2023	11.25	11.50	11.22	11.42	154,453	+0.06(+0.53%)
Jul 17, 2023	11.10	11.38	11.05	11.36	153,582	+0.33(+2.99%)
Jul 14, 2023	10.82	11.10	10.76	11.03	88,010	+0.20(+1.85%)
Jul 13, 2023	10.49	10.88	10.38	10.83	300,321	+0.41(+3.93%)
Jul 12, 2023	10.94	10.94	10.38	10.42	113,454	-0.35(-3.25%)
Jul 11, 2023	10.71	10.99	10.60	10.77	66,340	+0.05(+0.47%)
Jul 10, 2023	10.04	10.86	10.04	10.72	68,482	+0.59(+5.82%)
Jul 07, 2023	10.31	10.31	9.940	10.13	80,370	-0.16(-1.55%)
Jul 06, 2023	10.63	10.63	10.11	10.29	114,902	-0.35(-3.29%)
Jul 05, 2023	10.10	10.78	10.02	10.64	93,978	+0.50(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.