Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.665 -0.005 (-0.30%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.750 1.770 1.690 1.740 72,912 -0.01(-0.57%)
Jul 28, 2023 1.720 1.760 1.670 1.750 212,111 +0.04(+2.34%)
Jul 27, 2023 1.750 1.810 1.710 1.710 248,913 -0.06(-3.39%)
Jul 26, 2023 1.720 1.775 1.712 1.770 122,691 +0.04(+2.31%)
Jul 25, 2023 1.750 1.780 1.720 1.730 211,669 -0.02(-1.14%)
Jul 24, 2023 1.800 1.800 1.750 1.750 193,809 -0.04(-2.23%)
Jul 21, 2023 1.810 1.810 1.760 1.790 143,458 +0.00(+0.00%)
Jul 20, 2023 1.840 1.840 1.760 1.790 206,873 -0.03(-1.65%)
Jul 19, 2023 1.840 1.890 1.815 1.820 109,946 -0.04(-2.15%)
Jul 18, 2023 1.850 1.890 1.840 1.860 132,829 -0.01(-0.53%)
Jul 17, 2023 1.860 1.885 1.830 1.870 341,921 +0.05(+2.75%)
Jul 14, 2023 1.850 1.850 1.780 1.820 272,928 +0.01(+0.55%)
Jul 13, 2023 1.850 1.850 1.780 1.810 220,021 -0.03(-1.63%)
Jul 12, 2023 1.850 1.870 1.810 1.840 134,456 +0.01(+0.55%)
Jul 11, 2023 1.860 1.870 1.830 1.830 116,516 -0.03(-1.61%)
Jul 10, 2023 1.810 1.880 1.775 1.860 280,589 +0.07(+3.91%)
Jul 07, 2023 1.780 1.820 1.761 1.790 214,165 -0.02(-1.10%)
Jul 06, 2023 1.790 1.840 1.710 1.810 478,649 +0.01(+0.56%)
Jul 05, 2023 1.760 1.830 1.745 1.800 581,480 +0.02(+1.12%)
Jul 03, 2023 1.730 1.790 1.640 1.780 532,890 +0.06(+3.49%)
Jun 30, 2023 1.640 1.780 1.600 1.720 3,878,628 +0.31(+21.99%)
Jun 29, 2023 1.410 1.450 1.400 1.410 285,374 +0.00(+0.00%)
Jun 28, 2023 1.450 1.477 1.400 1.410 184,861 +0.00(+0.00%)
Jun 27, 2023 1.470 1.470 1.410 1.410 312,694 -0.05(-3.42%)
Jun 26, 2023 1.520 1.520 1.450 1.460 381,837 -0.08(-5.19%)
Jun 23, 2023 1.520 1.550 1.490 1.540 221,338 +0.02(+1.32%)
Jun 22, 2023 1.530 1.550 1.500 1.520 157,701 -0.02(-1.30%)
Jun 21, 2023 1.510 1.550 1.460 1.540 403,534 +0.01(+0.65%)
Jun 20, 2023 1.540 1.550 1.510 1.530 293,710 -0.02(-1.29%)
Jun 16, 2023 1.570 1.573 1.520 1.550 300,234 -0.01(-0.64%)
Jun 15, 2023 1.580 1.580 1.520 1.560 267,023 -0.01(-0.64%)
Jun 14, 2023 1.650 1.669 1.570 1.570 317,782 -0.10(-5.99%)
Jun 13, 2023 1.670 1.690 1.640 1.670 340,978 -0.01(-0.60%)
Jun 12, 2023 1.680 1.710 1.665 1.680 174,982 +0.00(+0.00%)
Jun 09, 2023 1.750 1.767 1.670 1.680 205,278 -0.06(-3.45%)
Jun 08, 2023 1.700 1.750 1.690 1.740 283,819 +0.02(+1.16%)
Jun 07, 2023 1.700 1.720 1.670 1.720 167,082 +0.03(+1.78%)
Jun 06, 2023 1.720 1.720 1.675 1.690 127,026 -0.02(-1.17%)
Jun 05, 2023 1.700 1.730 1.690 1.710 176,718 -0.02(-1.16%)
Jun 02, 2023 1.690 1.730 1.680 1.730 156,651 +0.05(+2.98%)
Jun 01, 2023 1.670 1.710 1.650 1.680 270,749 -0.03(-1.75%)
May 31, 2023 1.670 1.720 1.640 1.710 200,445 +0.03(+1.79%)
May 30, 2023 1.730 1.760 1.670 1.680 328,171 -0.06(-3.45%)
May 26, 2023 1.720 1.740 1.695 1.740 224,705 +0.03(+1.75%)
May 25, 2023 1.800 1.819 1.690 1.710 422,786 -0.09(-5.00%)
May 24, 2023 1.870 1.870 1.760 1.800 512,979 -0.10(-5.26%)
May 23, 2023 1.890 1.950 1.820 1.900 723,664 -0.02(-1.04%)
May 22, 2023 1.880 1.935 1.870 1.920 780,585 +0.04(+2.13%)
May 19, 2023 1.830 1.890 1.830 1.880 339,736 +0.07(+3.87%)
May 18, 2023 1.770 1.879 1.770 1.810 638,883 +0.04(+2.26%)
May 17, 2023 1.750 1.775 1.725 1.770 193,122 +0.01(+0.57%)
May 16, 2023 1.780 1.791 1.740 1.760 323,991 -0.06(-3.30%)
May 15, 2023 1.780 1.850 1.740 1.820 313,424 +0.04(+2.25%)
May 12, 2023 1.800 1.830 1.770 1.780 637,006 +0.01(+0.56%)
May 11, 2023 1.800 1.834 1.720 1.770 743,954 -0.05(-2.75%)
May 10, 2023 1.780 1.900 1.720 1.820 1,654,001 +0.10(+5.81%)
May 09, 2023 1.660 1.740 1.640 1.720 386,889 +0.04(+2.38%)
May 08, 2023 1.720 1.720 1.673 1.680 138,480 -0.02(-1.18%)
May 05, 2023 1.700 1.740 1.660 1.700 436,772 +0.03(+1.80%)
May 04, 2023 1.660 1.680 1.611 1.670 472,776 +0.02(+1.21%)
May 03, 2023 1.650 1.705 1.640 1.650 313,842 +0.00(+0.00%)
May 02, 2023 1.720 1.730 1.640 1.650 288,287 -0.07(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.