Indicators

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				12.31	202	-0.02(-0.16%)
Aug 30, 2023	12.33	12.33	12.33	12.33	264	+0.45(+3.79%)
Aug 29, 2023	11.88	12.54	11.88	11.88	713	+0.05(+0.42%)
Aug 25, 2023				11.83	146	+0.00(+0.00%)
Aug 24, 2023	11.74	11.83	11.58	11.83	671	-0.25(-2.07%)
Aug 23, 2023	12.36	12.36	12.08	12.08	1,152	+0.12(+1.00%)
Aug 21, 2023				11.96	3	-0.51(-4.09%)
Aug 18, 2023	12.47	12.47	12.47	12.47	189	+0.64(+5.41%)
Aug 17, 2023	12.06	12.06	11.83	11.83	821	+0.08(+0.68%)
Aug 15, 2023				11.75	292	+0.01(+0.09%)
Aug 14, 2023	11.74	11.74	11.74	11.74	267	-0.14(-1.18%)
Aug 11, 2023	11.88	11.88	11.88	11.88	217	+0.05(+0.42%)
Aug 10, 2023	11.61	11.83	11.61	11.83	584	-0.09(-0.76%)
Aug 09, 2023	11.92	11.92	11.92	11.92	112	-0.01(-0.08%)
Aug 08, 2023	11.93	11.93	11.93	11.93	300	-0.14(-1.16%)
Aug 07, 2023	12.07	12.07	12.07	12.07	304	+0.24(+2.03%)
Aug 03, 2023				11.83	14	+0.09(+0.77%)
Aug 02, 2023	11.83	11.83	11.74	11.74	467	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.