Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.200 1.235 1.190 1.220 150,157 +0.02(+1.67%)
Aug 30, 2023 1.200 1.205 1.190 1.200 96,838 +0.01(+0.84%)
Aug 29, 2023 1.220 1.221 1.190 1.190 202,236 -0.02(-1.65%)
Aug 28, 2023 1.210 1.250 1.201 1.210 100,694 -0.02(-1.63%)
Aug 25, 2023 1.270 1.270 1.210 1.230 94,770 -0.03(-2.38%)
Aug 24, 2023 1.250 1.270 1.235 1.260 75,654 +0.01(+0.80%)
Aug 23, 2023 1.230 1.290 1.205 1.250 149,230 +0.01(+0.81%)
Aug 22, 2023 1.220 1.240 1.220 1.240 100,589 +0.00(+0.00%)
Aug 21, 2023 1.250 1.270 1.200 1.240 120,107 -0.01(-0.80%)
Aug 18, 2023 1.230 1.270 1.230 1.250 150,144 -0.02(-1.57%)
Aug 17, 2023 1.230 1.300 1.200 1.270 187,982 +0.05(+4.10%)
Aug 16, 2023 1.260 1.280 1.200 1.220 270,033 -0.06(-4.69%)
Aug 15, 2023 1.320 1.320 1.240 1.280 139,642 -0.07(-5.19%)
Aug 14, 2023 1.230 1.350 1.180 1.350 397,199 +0.09(+7.14%)
Aug 11, 2023 1.260 1.270 1.230 1.260 160,313 -0.01(-0.79%)
Aug 10, 2023 1.250 1.290 1.240 1.270 262,177 +0.00(+0.00%)
Aug 09, 2023 1.240 1.300 1.240 1.270 282,761 +0.00(+0.00%)
Aug 08, 2023 1.260 1.289 1.230 1.270 295,736 +0.01(+0.79%)
Aug 07, 2023 1.290 1.330 1.250 1.260 264,881 -0.03(-2.33%)
Aug 04, 2023 1.270 1.315 1.250 1.290 276,577 +0.02(+1.57%)
Aug 03, 2023 1.300 1.320 1.250 1.270 278,616 -0.01(-0.78%)
Aug 02, 2023 1.290 1.290 1.230 1.280 413,416 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.