Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6200 +0.0200 (+3.33%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.200 1.235 1.190 1.220 150,157 +0.02(+1.67%)
Aug 30, 2023 1.200 1.205 1.190 1.200 96,838 +0.01(+0.84%)
Aug 29, 2023 1.220 1.221 1.190 1.190 202,236 -0.02(-1.65%)
Aug 28, 2023 1.210 1.250 1.201 1.210 100,694 -0.02(-1.63%)
Aug 25, 2023 1.270 1.270 1.210 1.230 94,770 -0.03(-2.38%)
Aug 24, 2023 1.250 1.270 1.235 1.260 75,654 +0.01(+0.80%)
Aug 23, 2023 1.230 1.290 1.205 1.250 149,230 +0.01(+0.81%)
Aug 22, 2023 1.220 1.240 1.220 1.240 100,589 +0.00(+0.00%)
Aug 21, 2023 1.250 1.270 1.200 1.240 120,107 -0.01(-0.80%)
Aug 18, 2023 1.230 1.270 1.230 1.250 150,144 -0.02(-1.57%)
Aug 17, 2023 1.230 1.300 1.200 1.270 187,982 +0.05(+4.10%)
Aug 16, 2023 1.260 1.280 1.200 1.220 270,033 -0.06(-4.69%)
Aug 15, 2023 1.320 1.320 1.240 1.280 139,642 -0.07(-5.19%)
Aug 14, 2023 1.230 1.350 1.180 1.350 397,199 +0.09(+7.14%)
Aug 11, 2023 1.260 1.270 1.230 1.260 160,313 -0.01(-0.79%)
Aug 10, 2023 1.250 1.290 1.240 1.270 262,177 +0.00(+0.00%)
Aug 09, 2023 1.240 1.300 1.240 1.270 282,761 +0.00(+0.00%)
Aug 08, 2023 1.260 1.289 1.230 1.270 295,736 +0.01(+0.79%)
Aug 07, 2023 1.290 1.330 1.250 1.260 264,881 -0.03(-2.33%)
Aug 04, 2023 1.270 1.315 1.250 1.290 276,577 +0.02(+1.57%)
Aug 03, 2023 1.300 1.320 1.250 1.270 278,616 -0.01(-0.78%)
Aug 02, 2023 1.290 1.290 1.230 1.280 413,416 -0.02(-1.54%)
Aug 01, 2023 1.300 1.330 1.280 1.300 265,519 -0.01(-0.76%)
Jul 31, 2023 1.320 1.360 1.280 1.310 420,804 -0.01(-0.76%)
Jul 28, 2023 1.300 1.350 1.290 1.320 346,179 +0.02(+1.54%)
Jul 27, 2023 1.340 1.340 1.280 1.300 420,085 -0.02(-1.52%)
Jul 26, 2023 1.290 1.320 1.245 1.320 435,406 +0.03(+2.33%)
Jul 25, 2023 1.380 1.380 1.270 1.290 488,397 -0.07(-5.15%)
Jul 24, 2023 1.410 1.450 1.280 1.360 874,971 -0.07(-4.90%)
Jul 21, 2023 1.480 1.480 1.400 1.430 530,733 -0.05(-3.38%)
Jul 20, 2023 1.500 1.530 1.400 1.480 627,133 -0.02(-1.33%)
Jul 19, 2023 1.440 1.533 1.410 1.500 1,565,327 +0.11(+7.91%)
Jul 18, 2023 1.360 1.430 1.330 1.390 1,849,071 +0.11(+8.59%)
Jul 17, 2023 1.300 1.345 1.240 1.280 585,715 -0.05(-3.76%)
Jul 14, 2023 1.310 1.360 1.190 1.330 1,209,552 +0.01(+0.76%)
Jul 13, 2023 1.380 1.401 1.270 1.320 1,041,585 -0.06(-4.35%)
Jul 12, 2023 1.450 1.540 1.330 1.380 1,228,134 -0.08(-5.48%)
Jul 11, 2023 1.450 1.490 1.380 1.460 1,567,952 +0.00(+0.00%)
Jul 10, 2023 1.270 1.540 1.260 1.460 2,647,872 +0.14(+10.61%)
Jul 07, 2023 1.250 1.400 1.180 1.320 6,494,839 +0.14(+11.86%)
Jul 06, 2023 1.420 1.420 1.080 1.180 15,660,735 -1.24(-51.24%)
Jul 05, 2023 2.530 2.680 2.330 2.420 6,856,061 -0.22(-8.33%)
Jul 03, 2023 2.730 2.900 2.510 2.640 2,200,570 -0.65(-19.76%)
Jun 30, 2023 1.940 3.470 1.760 3.290 29,068,804 +1.41(+75.00%)
Jun 29, 2023 1.810 1.930 1.810 1.880 68,368 +0.08(+4.44%)
Jun 28, 2023 1.850 1.870 1.800 1.800 58,976 +0.01(+0.56%)
Jun 27, 2023 2.040 2.040 1.790 1.790 193,418 -0.22(-10.95%)
Jun 26, 2023 2.190 2.228 2.010 2.010 115,240 -0.20(-9.05%)
Jun 23, 2023 2.450 2.450 2.160 2.210 756,448 -0.20(-8.30%)
Jun 22, 2023 2.390 2.440 2.300 2.410 83,732 +0.02(+0.84%)
Jun 21, 2023 2.540 2.540 2.370 2.390 81,503 -0.17(-6.64%)
Jun 20, 2023 2.570 2.600 2.500 2.560 79,535 -0.03(-1.16%)
Jun 16, 2023 2.590 2.800 2.530 2.590 137,170 +0.01(+0.39%)
Jun 15, 2023 2.600 2.600 2.460 2.580 88,942 +0.10(+4.03%)
Jun 14, 2023 2.660 2.693 2.460 2.480 85,770 -0.18(-6.77%)
Jun 13, 2023 2.630 2.794 2.620 2.660 52,947 -0.04(-1.48%)
Jun 12, 2023 2.720 2.850 2.550 2.700 82,995 -0.06(-2.17%)
Jun 09, 2023 2.810 2.838 2.720 2.760 35,253 -0.02(-0.72%)
Jun 08, 2023 2.890 2.900 2.730 2.780 39,432 -0.12(-4.30%)
Jun 07, 2023 2.590 2.940 2.510 2.905 102,278 +0.42(+17.14%)
Jun 06, 2023 2.760 2.819 2.460 2.480 135,265 -0.26(-9.49%)
Jun 05, 2023 2.840 2.910 2.700 2.740 32,886 -0.11(-3.86%)
Jun 02, 2023 2.960 2.980 2.720 2.850 37,810 +0.00(+0.00%)
Jun 01, 2023 2.950 2.980 2.830 2.850 38,586 -0.12(-4.04%)
May 31, 2023 2.990 2.990 2.880 2.970 21,193 -0.05(-1.66%)
May 30, 2023 2.870 3.100 2.830 3.020 32,999 +0.15(+5.04%)
May 26, 2023 2.775 2.880 2.752 2.875 26,701 +0.10(+3.42%)
May 25, 2023 3.050 3.050 2.560 2.780 99,553 -0.19(-6.40%)
May 24, 2023 3.210 3.210 2.910 2.970 55,297 -0.28(-8.62%)
May 23, 2023 3.130 3.330 3.105 3.250 92,022 +0.12(+3.83%)
May 22, 2023 3.060 3.260 3.050 3.130 111,686 +0.10(+3.30%)
May 19, 2023 2.870 3.070 2.865 3.030 71,413 +0.19(+6.69%)
May 18, 2023 2.950 3.030 2.750 2.840 78,588 -0.12(-4.05%)
May 17, 2023 3.040 3.040 2.880 2.960 92,591 -0.03(-1.00%)
May 16, 2023 3.020 3.100 2.910 2.990 42,743 -0.10(-3.24%)
May 15, 2023 2.990 3.180 2.990 3.090 62,671 +0.10(+3.34%)
May 12, 2023 3.150 3.180 2.800 2.990 76,065 -0.15(-4.78%)
May 11, 2023 3.190 3.260 3.060 3.140 61,111 -0.04(-1.26%)
May 10, 2023 3.290 3.290 3.140 3.180 52,542 -0.05(-1.55%)
May 09, 2023 2.890 3.300 2.890 3.230 166,087 +0.26(+8.75%)
May 08, 2023 2.780 2.970 2.660 2.970 68,290 +0.19(+6.83%)
May 05, 2023 2.690 2.822 2.650 2.780 98,455 +0.10(+3.73%)
May 04, 2023 2.920 2.980 2.650 2.680 140,130 -0.26(-8.84%)
May 03, 2023 2.900 2.940 2.810 2.940 60,502 +0.05(+1.73%)
May 02, 2023 2.900 2.990 2.760 2.890 69,742 -0.02(-0.69%)
May 01, 2023 2.880 3.005 2.810 2.910 95,063 +0.04(+1.39%)
Apr 28, 2023 2.500 2.920 2.496 2.870 138,545 +0.38(+15.26%)
Apr 27, 2023 2.380 2.490 2.350 2.490 163,797 +0.11(+4.62%)
Apr 26, 2023 2.720 2.720 2.350 2.380 192,228 -0.29(-11.03%)
Apr 25, 2023 2.870 2.900 2.610 2.675 138,929 -0.22(-7.44%)
Apr 24, 2023 3.200 3.240 2.820 2.890 153,863 -0.30(-9.55%)
Apr 21, 2023 3.100 3.270 3.050 3.195 177,767 +0.12(+4.07%)
Apr 20, 2023 3.370 3.530 3.020 3.070 185,819 -0.36(-10.50%)
Apr 19, 2023 3.220 3.438 3.150 3.430 227,487 +0.21(+6.52%)
Apr 18, 2023 3.670 3.860 3.200 3.220 265,141 -0.42(-11.54%)
Apr 17, 2023 3.190 3.760 3.150 3.640 273,339 +0.44(+13.75%)
Apr 14, 2023 3.000 3.272 3.000 3.200 340,940 +0.24(+8.11%)
Apr 13, 2023 3.270 3.480 2.860 2.960 259,213 -0.31(-9.48%)
Apr 12, 2023 4.450 4.450 3.120 3.270 315,463 -1.38(-29.68%)
Apr 11, 2023 4.200 5.820 4.200 4.650 439,872 +0.54(+13.14%)
Apr 10, 2023 4.053 4.197 3.900 4.110 112,608 +0.00(+0.07%)
Apr 06, 2023 3.654 4.263 2.970 4.107 338,908 +0.44(+12.12%)
Apr 05, 2023 4.500 4.560 3.513 3.663 235,684 -0.53(-12.72%)
Apr 04, 2023 5.400 5.901 4.050 4.197 445,348 -4.81(-53.38%)
Apr 03, 2023 9.000 9.537 8.760 9.003 20,151 -0.09(-0.96%)
Mar 31, 2023 9.600 9.897 9.030 9.090 21,722 -0.35(-3.75%)
Mar 30, 2023 9.657 10.47 9.243 9.444 23,117 -0.16(-1.66%)
Mar 29, 2023 8.700 10.20 8.700 9.603 33,320 +0.62(+6.88%)
Mar 28, 2023 9.000 9.426 8.700 8.985 17,923 -0.03(-0.30%)
Mar 27, 2023 8.661 9.177 8.520 9.012 29,135 +0.44(+5.15%)
Mar 24, 2023 8.700 8.871 8.181 8.571 29,345 -0.30(-3.38%)
Mar 23, 2023 9.300 9.843 8.700 8.871 27,532 -0.73(-7.62%)
Mar 22, 2023 9.300 10.50 9.300 9.603 16,525 +0.23(+2.46%)
Mar 21, 2023 9.000 9.591 7.050 9.372 29,119 +0.58(+6.58%)
Mar 20, 2023 9.249 9.600 8.529 8.793 47,609 -0.41(-4.43%)
Mar 17, 2023 9.900 10.49 9.081 9.201 58,628 -0.91(-9.02%)
Mar 16, 2023 9.954 10.50 9.915 10.11 22,369 +0.15(+1.54%)
Mar 15, 2023 10.85 11.05 9.900 9.960 45,460 -0.99(-9.04%)
Mar 14, 2023 11.40 11.52 10.80 10.95 20,826 +0.12(+1.08%)
Mar 13, 2023 10.50 11.70 10.23 10.83 24,207 +0.41(+3.91%)
Mar 10, 2023 11.37 11.80 10.02 10.43 41,421 -0.44(-4.03%)
Mar 09, 2023 11.63 12.12 10.83 10.86 34,617 -0.68(-5.85%)
Mar 08, 2023 12.00 12.60 11.49 11.54 35,419 -0.49(-4.09%)
Mar 07, 2023 13.11 13.65 12.00 12.03 29,511 -1.05(-8.03%)
Mar 06, 2023 14.70 15.04 12.68 13.08 41,990 -0.72(-5.22%)
Mar 03, 2023 13.96 14.43 13.74 13.80 17,512 -0.11(-0.80%)
Mar 02, 2023 14.10 14.40 13.56 13.91 21,203 -0.22(-1.53%)
Mar 01, 2023 15.00 15.23 14.10 14.13 17,185 -0.27(-1.90%)
Feb 28, 2023 14.55 15.05 14.10 14.40 13,129 -0.15(-1.03%)
Feb 27, 2023 13.82 15.00 13.80 14.55 27,243 +0.92(+6.78%)
Feb 24, 2023 14.40 14.43 13.63 13.63 25,093 -0.81(-5.63%)
Feb 23, 2023 14.46 15.31 13.80 14.44 18,277 +0.28(+1.97%)
Feb 22, 2023 15.21 16.08 14.16 14.16 26,082 -0.96(-6.33%)
Feb 21, 2023 16.20 16.50 15.06 15.12 21,583 -1.21(-7.41%)
Feb 17, 2023 16.50 16.91 16.05 16.33 15,614 -0.44(-2.65%)
Feb 16, 2023 16.11 17.10 16.11 16.77 23,763 +0.39(+2.36%)
Feb 15, 2023 17.10 17.10 15.60 16.38 32,636 -0.74(-4.34%)
Feb 14, 2023 18.27 18.27 17.10 17.13 22,538 -1.00(-5.50%)
Feb 13, 2023 17.70 18.36 17.55 18.12 17,768 -0.07(-0.36%)
Feb 10, 2023 17.67 18.90 16.80 18.19 19,818 +0.64(+3.64%)
Feb 09, 2023 18.30 18.37 17.55 17.55 22,275 -0.15(-0.85%)
Feb 08, 2023 17.90 18.57 17.55 17.70 22,288 -0.83(-4.50%)
Feb 07, 2023 18.90 19.65 17.55 18.53 35,506 -0.20(-1.07%)
Feb 06, 2023 18.30 20.41 18.30 18.73 60,744 +0.29(+1.54%)
Feb 03, 2023 19.20 19.95 18.30 18.45 28,189 -0.81(-4.22%)
Feb 02, 2023 17.77 20.70 17.40 19.26 40,564 +1.26(+7.02%)
Feb 01, 2023 17.40 18.36 16.83 18.00 19,449 +0.54(+3.09%)
Jan 31, 2023 18.00 18.30 16.80 17.46 18,701 +0.63(+3.76%)
Jan 30, 2023 18.00 18.60 16.81 16.83 23,015 -1.11(-6.20%)
Jan 27, 2023 17.10 18.00 17.10 17.94 16,141 +0.69(+4.00%)
Jan 26, 2023 17.70 18.00 16.78 17.25 16,379 +0.13(+0.75%)
Jan 25, 2023 16.80 17.40 16.50 17.12 13,932 +0.30(+1.80%)
Jan 24, 2023 16.04 17.26 16.04 16.82 25,990 +0.29(+1.74%)
Jan 23, 2023 17.75 18.60 15.99 16.53 32,981 -1.54(-8.52%)
Jan 20, 2023 18.60 18.90 17.55 18.07 28,763 +0.01(+0.03%)
Jan 19, 2023 18.86 19.50 17.67 18.06 24,484 -0.87(-4.60%)
Jan 18, 2023 19.20 21.00 18.63 18.93 56,215 +0.89(+4.94%)
Jan 17, 2023 17.10 18.30 16.50 18.04 34,290 +1.39(+8.34%)
Jan 13, 2023 15.60 16.98 15.60 16.65 34,651 +0.88(+5.59%)
Jan 12, 2023 14.70 15.93 14.22 15.77 42,332 +1.48(+10.37%)
Jan 11, 2023 13.80 15.98 13.80 14.29 65,709 +0.30(+2.12%)
Jan 10, 2023 13.27 14.10 13.20 13.99 22,867 +1.09(+8.47%)
Jan 09, 2023 13.11 13.73 12.69 12.90 27,727 -0.21(-1.60%)
Jan 06, 2023 12.33 13.20 12.00 13.11 33,540 +0.74(+6.02%)
Jan 05, 2023 13.87 13.87 12.03 12.37 52,233 -1.38(-10.02%)
Jan 04, 2023 13.20 14.10 13.20 13.74 40,412 +0.87(+6.76%)
Jan 03, 2023 12.00 14.10 12.00 12.87 38,768 +1.14(+9.72%)
Dec 30, 2022 11.16 12.00 10.95 11.73 81,835 +0.12(+1.06%)
Dec 29, 2022 11.26 12.30 10.80 11.61 57,710 +0.33(+2.93%)
Dec 28, 2022 11.70 12.00 11.13 11.28 37,867 -0.31(-2.67%)
Dec 27, 2022 12.30 12.44 11.49 11.59 30,521 -0.85(-6.83%)
Dec 23, 2022 12.30 12.60 12.00 12.44 18,328 +0.30(+2.45%)
Dec 22, 2022 12.30 12.90 11.70 12.14 31,179 -0.60(-4.69%)
Dec 21, 2022 13.50 13.50 12.63 12.74 21,773 -0.44(-3.32%)
Dec 20, 2022 12.61 13.50 12.61 13.18 27,262 +0.57(+4.50%)
Dec 19, 2022 13.80 14.00 12.46 12.61 45,959 -1.46(-10.38%)
Dec 16, 2022 14.70 15.30 13.53 14.07 49,443 -0.63(-4.29%)
Dec 15, 2022 15.00 15.40 14.56 14.70 22,240 -0.52(-3.43%)
Dec 14, 2022 15.30 16.21 15.00 15.22 18,181 -0.51(-3.24%)
Dec 13, 2022 15.60 16.47 15.32 15.73 38,122 +0.45(+2.92%)
Dec 12, 2022 15.28 16.20 15.00 15.29 20,042 +0.00(+0.02%)
Dec 09, 2022 15.90 16.98 15.03 15.28 20,845 -0.36(-2.30%)
Dec 08, 2022 15.30 17.18 15.21 15.64 63,241 +0.46(+3.04%)
Dec 07, 2022 13.50 15.70 13.50 15.18 51,926 +1.33(+9.59%)
Dec 06, 2022 14.48 15.00 13.59 13.85 30,702 -0.70(-4.84%)
Dec 05, 2022 14.84 15.60 14.40 14.56 25,978 -0.48(-3.17%)
Dec 02, 2022 15.00 15.33 14.70 15.03 44,692 -0.35(-2.26%)
Dec 01, 2022 16.20 16.44 15.03 15.38 28,414 -0.22(-1.40%)
Nov 30, 2022 16.80 17.48 15.60 15.60 115,155 -1.14(-6.79%)
Nov 29, 2022 18.28 18.90 15.91 16.74 65,967 -1.24(-6.89%)
Nov 28, 2022 17.79 18.57 17.10 17.98 32,572 +0.64(+3.67%)
Nov 25, 2022 18.00 18.05 16.82 17.34 10,479 -0.37(-2.10%)
Nov 23, 2022 18.30 18.35 17.10 17.71 24,439 -0.10(-0.54%)
Nov 22, 2022 18.68 18.68 17.25 17.81 20,801 -0.12(-0.69%)
Nov 21, 2022 17.90 18.30 16.50 17.93 27,218 -0.25(-1.37%)
Nov 18, 2022 20.05 20.05 17.84 18.18 27,551 -0.51(-2.71%)
Nov 17, 2022 18.90 19.50 18.30 18.69 20,601 -0.42(-2.18%)
Nov 16, 2022 19.80 20.40 18.60 19.10 28,321 -1.42(-6.91%)
Nov 15, 2022 19.20 20.97 18.72 20.52 23,799 +1.92(+10.34%)
Nov 14, 2022 18.00 19.20 18.00 18.60 57,298 +0.68(+3.80%)
Nov 11, 2022 17.82 18.09 16.79 17.92 41,081 +0.10(+0.56%)
Nov 10, 2022 18.03 20.02 17.40 17.82 44,087 -0.34(-1.88%)
Nov 09, 2022 19.50 19.50 18.09 18.16 24,210 -1.28(-6.57%)
Nov 08, 2022 20.10 20.37 18.92 19.44 13,233 -0.16(-0.83%)
Nov 07, 2022 19.17 20.25 18.03 19.60 17,824 +0.43(+2.25%)
Nov 04, 2022 20.10 20.20 18.30 19.17 36,447 -0.89(-4.46%)
Nov 03, 2022 20.05 20.96 19.80 20.06 15,843 +0.15(+0.74%)
Nov 02, 2022 21.00 21.96 19.80 19.92 23,365 -1.43(-6.69%)
Nov 01, 2022 21.60 22.21 21.00 21.34 14,787 -0.26(-1.19%)
Oct 31, 2022 21.90 22.18 20.73 21.60 15,693 -0.17(-0.77%)
Oct 28, 2022 20.50 22.14 20.10 21.77 15,528 +1.36(+6.64%)
Oct 27, 2022 21.60 21.88 20.40 20.41 13,613 -0.84(-3.95%)
Oct 26, 2022 21.00 22.20 20.40 21.25 22,396 +0.47(+2.28%)
Oct 25, 2022 19.80 21.00 19.80 20.78 15,333 +0.14(+0.70%)
Oct 24, 2022 19.80 21.00 19.20 20.64 13,255 +0.78(+3.93%)
Oct 21, 2022 19.41 20.40 18.81 19.86 31,671 +0.88(+4.65%)
Oct 20, 2022 18.90 19.95 18.90 18.98 12,403 -0.36(-1.85%)
Oct 19, 2022 20.10 20.70 18.90 19.33 29,270 -1.07(-5.25%)
Oct 18, 2022 20.59 21.00 19.80 20.40 20,347 +0.18(+0.91%)
Oct 17, 2022 20.10 20.70 19.20 20.22 19,375 +0.54(+2.74%)
Oct 14, 2022 21.23 21.30 19.50 19.68 23,063 -0.42(-2.07%)
Oct 13, 2022 20.59 20.70 19.23 20.10 33,132 -0.46(-2.22%)
Oct 12, 2022 20.70 21.00 18.90 20.55 22,279 +1.33(+6.91%)
Oct 11, 2022 20.10 20.70 18.90 19.22 15,903 -0.94(-4.64%)
Oct 10, 2022 21.00 21.50 19.65 20.16 16,686 -0.57(-2.75%)
Oct 07, 2022 21.90 22.50 20.25 20.73 28,972 -0.58(-2.73%)
Oct 06, 2022 21.60 22.50 21.30 21.31 12,696 -0.32(-1.48%)
Oct 05, 2022 22.50 22.50 21.00 21.63 11,709 -0.90(-3.98%)
Oct 04, 2022 21.70 22.80 21.60 22.53 22,924 +1.35(+6.36%)
Oct 03, 2022 21.60 22.20 20.16 21.18 26,438 +0.01(+0.04%)
Sep 30, 2022 21.00 22.20 21.00 21.17 13,286 -0.70(-3.20%)
Sep 29, 2022 22.98 23.05 21.06 21.87 25,323 -1.60(-6.80%)
Sep 28, 2022 22.20 23.70 21.91 23.47 25,919 +1.72(+7.90%)
Sep 27, 2022 21.96 23.04 21.05 21.75 18,661 +0.30(+1.41%)
Sep 26, 2022 21.90 22.80 21.00 21.45 24,890 -0.32(-1.49%)
Sep 23, 2022 22.50 22.80 21.00 21.77 24,187 -0.21(-0.96%)
Sep 22, 2022 22.80 23.40 21.45 21.98 44,094 -0.88(-3.87%)
Sep 21, 2022 23.10 23.94 22.58 22.87 22,325 +0.07(+0.32%)
Sep 20, 2022 22.91 23.54 22.58 22.79 19,581 -0.35(-1.50%)
Sep 19, 2022 23.40 23.70 22.54 23.14 24,078 -0.15(-0.66%)
Sep 16, 2022 24.30 24.30 22.80 23.30 138,009 -1.39(-5.64%)
Sep 15, 2022 24.90 25.50 24.06 24.69 21,827 +0.69(+2.86%)
Sep 14, 2022 24.60 25.22 24.00 24.00 29,609 -0.66(-2.69%)
Sep 13, 2022 24.60 25.50 24.31 24.66 34,463 -1.44(-5.51%)
Sep 12, 2022 24.90 27.00 24.60 26.10 26,227 +0.02(+0.06%)
Sep 09, 2022 26.40 27.00 25.57 26.09 27,580 -0.43(-1.64%)
Sep 08, 2022 26.70 26.95 24.92 26.52 49,875 +0.17(+0.66%)
Sep 07, 2022 25.20 26.95 24.00 26.35 32,097 +1.08(+4.29%)
Sep 06, 2022 26.70 26.79 24.92 25.26 44,136 -1.53(-5.70%)
Sep 02, 2022 27.60 28.18 26.55 26.79 26,167 -0.67(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.