Skip to main content

Innate Pharma S.A. ADR (NQ: IPHA )

2.880 +0.500 (+21.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.020 3.020 2.730 2.912 5,973 -0.09(-2.96%)
Aug 30, 2023 2.940 3.050 2.940 3.001 34,430 +0.20(+7.18%)
Aug 29, 2023 2.920 2.930 2.760 2.800 50,983 +0.06(+2.19%)
Aug 28, 2023 2.800 2.840 2.705 2.740 6,675 -0.01(-0.36%)
Aug 25, 2023 2.780 2.810 2.740 2.750 5,294 +0.01(+0.36%)
Aug 24, 2023 2.850 2.850 2.660 2.740 29,485 +0.06(+2.23%)
Aug 23, 2023 2.860 2.870 2.675 2.680 47,118 -0.18(-6.29%)
Aug 22, 2023 2.840 2.870 2.810 2.860 1,796 -0.01(-0.28%)
Aug 21, 2023 2.890 2.940 2.835 2.868 1,354 -0.09(-3.11%)
Aug 18, 2023 2.820 2.960 2.820 2.960 1,926 +0.06(+2.07%)
Aug 17, 2023 2.877 2.900 2.815 2.900 1,128 -0.01(-0.34%)
Aug 16, 2023 2.890 2.910 2.860 2.910 3,129 +0.02(+0.69%)
Aug 15, 2023 3.000 3.000 2.700 2.890 28,380 -0.07(-2.40%)
Aug 14, 2023 2.980 2.980 2.800 2.961 3,451 -0.03(-0.96%)
Aug 11, 2023 2.930 3.040 2.820 2.990 4,334 +0.02(+0.67%)
Aug 10, 2023 2.960 2.980 2.850 2.970 1,277 +0.09(+3.13%)
Aug 09, 2023 2.940 2.950 2.800 2.880 6,538 -0.08(-2.54%)
Aug 08, 2023 2.860 3.011 2.835 2.955 8,542 +0.15(+5.35%)
Aug 07, 2023 2.990 2.987 2.805 2.805 3,179 -0.13(-4.59%)
Aug 04, 2023 2.970 2.970 2.940 2.940 526 +0.03(+1.03%)
Aug 03, 2023 2.840 2.910 2.840 2.910 2,716 +0.06(+2.11%)
Aug 02, 2023 2.870 2.881 2.780 2.850 27,239 -0.13(-4.36%)
Aug 01, 2023 3.000 3.000 2.980 2.980 416 +0.04(+1.36%)
Jul 31, 2023 2.980 3.045 2.940 2.940 8,093 -0.10(-3.18%)
Jul 28, 2023 3.030 3.060 2.910 3.037 3,974 -0.04(-1.20%)
Jul 27, 2023 3.080 3.080 3.074 3.074 399 +0.02(+0.77%)
Jul 26, 2023 2.990 3.050 2.990 3.050 1,378 -0.02(-0.65%)
Jul 25, 2023 3.050 3.070 2.901 3.070 4,089 -0.04(-1.31%)
Jul 21, 2023 3.111 4,292 +0.05(+1.66%)
Jul 20, 2023 3.126 3.126 3.060 3.060 1,631 -0.15(-4.68%)
Jul 19, 2023 3.200 3.210 3.180 3.210 3,226 -0.08(-2.42%)
Jul 18, 2023 3.170 3.290 3.030 3.290 795 +0.10(+3.13%)
Jul 17, 2023 3.200 3.225 3.051 3.190 2,808 -0.04(-1.24%)
Jul 14, 2023 3.220 3.230 3.160 3.230 1,996 +0.02(+0.62%)
Jul 13, 2023 3.260 3.260 3.210 3.210 1,104 +0.09(+2.88%)
Jul 12, 2023 3.120 3.160 3.120 3.120 640 +0.01(+0.32%)
Jul 10, 2023 3.110 1,276 -0.01(-0.32%)
Jul 07, 2023 3.010 3.120 2.980 3.120 1,698 +0.18(+6.12%)
Jul 06, 2023 2.920 3.040 2.900 2.940 4,768 -0.08(-2.49%)
Jul 05, 2023 2.950 3.040 2.940 3.015 8,629 +0.01(+0.27%)
Jul 03, 2023 3.020 3.030 3.007 3.007 1,992 -0.07(-2.21%)
Jun 30, 2023 3.140 3.140 3.001 3.075 3,818 -0.05(-1.76%)
Jun 29, 2023 3.200 3.200 3.035 3.130 21,278 +0.03(+0.96%)
Jun 28, 2023 3.160 3.180 3.090 3.100 3,024 -0.02(-0.64%)
Jun 27, 2023 3.041 3.134 3.030 3.120 6,639 -0.02(-0.64%)
Jun 26, 2023 3.100 3.157 3.080 3.140 26,313 -0.03(-0.95%)
Jun 23, 2023 3.200 3.308 3.130 3.170 6,057 -0.21(-6.21%)
Jun 22, 2023 3.300 3.390 3.300 3.380 1,692 -0.03(-0.88%)
Jun 21, 2023 3.250 3.430 3.240 3.410 1,417 +0.22(+6.90%)
Jun 20, 2023 3.330 3.350 3.190 3.190 8,016 -0.29(-8.33%)
Jun 16, 2023 3.320 3.540 3.280 3.480 89,691 +0.22(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.