Indicators

U.S. Bancorp (NY: USB )

40.59 -0.04 (-0.10%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.83	32.77	31.82	32.32	11,231,622	+0.58(+1.82%)
Sep 28, 2023	31.38	32.06	31.33	31.75	8,815,579	+0.42(+1.34%)
Sep 27, 2023	31.92	31.95	31.08	31.33	13,081,459	-0.48(-1.51%)
Sep 26, 2023	31.99	32.28	31.54	31.81	14,266,508	-0.55(-1.70%)
Sep 25, 2023	31.99	32.44	32.20	32.36	9,070,797	+0.20(+0.63%)
Sep 22, 2023	32.22	32.40	31.98	32.15	10,650,866	-0.07(-0.21%)
Sep 21, 2023	33.03	33.11	32.14	32.22	11,793,658	-0.92(-2.79%)
Sep 20, 2023	33.47	33.95	33.13	33.15	8,708,250	-0.17(-0.52%)
Sep 19, 2023	33.29	33.71	32.93	33.32	11,319,698	-0.15(-0.46%)
Sep 18, 2023	33.56	33.69	33.21	33.47	11,372,529	-0.39(-1.14%)
Sep 15, 2023	34.02	34.40	33.64	33.86	47,978,776	-0.55(-1.60%)
Sep 14, 2023	34.29	34.75	34.13	34.41	20,637,190	+0.55(+1.62%)
Sep 13, 2023	35.88	36.00	33.72	33.86	16,582,885	-1.78(-5.00%)
Sep 12, 2023	35.05	35.85	34.63	35.64	10,771,625	+0.77(+2.21%)
Sep 11, 2023	35.16	35.35	34.78	34.87	7,578,429	+0.09(+0.25%)
Sep 08, 2023	34.46	34.87	33.98	34.78	8,680,884	+0.46(+1.35%)
Sep 07, 2023	34.57	34.96	34.20	34.32	7,574,663	-0.47(-1.36%)
Sep 06, 2023	34.93	35.20	34.39	34.79	9,043,999	-0.39(-1.10%)
Sep 05, 2023	35.74	36.15	35.14	35.18	15,325,170	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.