Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

17.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.51	12.51	12.51	12.51	112	+0.01(+0.04%)
Sep 28, 2023	12.50	12.50	12.50	12.50	14	+0.23(+1.90%)
Sep 27, 2023	12.27	12.27	12.27	12.27	48	+0.08(+0.69%)
Sep 26, 2023	12.19	12.19	12.19	12.19	7	-0.25(-1.99%)
Sep 25, 2023	12.40	12.43	12.43	12.43	177	-0.04(-0.33%)
Sep 22, 2023	12.48	12.48	12.48	12.48	100	-0.10(-0.79%)
Sep 21, 2023	12.57	12.57	12.57	12.57	17	-0.29(-2.28%)
Sep 20, 2023	12.87	12.87	12.87	12.87	163	-0.19(-1.45%)
Sep 19, 2023	13.04	13.09	13.03	13.06	1,965	-0.02(-0.16%)
Sep 18, 2023	13.28	13.28	13.08	13.08	763	-0.09(-0.66%)
Sep 15, 2023	13.09	13.17	13.09	13.17	211	-0.17(-1.27%)
Sep 14, 2023	13.41	13.41	13.34	13.34	201	+0.19(+1.45%)
Sep 13, 2023	13.14	13.14	13.14	13.14	1,995	-0.04(-0.31%)
Sep 12, 2023	13.25	13.33	13.19	13.19	652	+0.08(+0.63%)
Sep 11, 2023	13.31	13.31	13.10	13.10	1,079	-0.09(-0.67%)
Sep 08, 2023	13.19	13.19	13.19	13.19	216	-0.06(-0.44%)
Sep 07, 2023	13.19	13.28	13.19	13.25	296	+0.01(+0.06%)
Sep 06, 2023	13.25	13.26	13.22	13.24	3,504	-0.03(-0.26%)
Sep 05, 2023	13.31	13.31	13.28	13.28	232	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.