Indicators

Boston Properties (NY: BXP )

59.55 -2.34 (-3.78%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.34	58.64	57.24	57.73	1,426,738	+0.27(+0.47%)
Sep 28, 2023	56.37	58.31	56.37	57.45	2,114,403	+1.27(+2.26%)
Sep 27, 2023	55.30	56.64	55.19	56.18	2,401,546	+1.10(+1.99%)
Sep 26, 2023	56.10	56.74	54.73	55.09	1,582,089	-1.83(-3.22%)
Sep 25, 2023	57.16	56.97	56.35	56.92	1,208,053	-0.64(-1.11%)
Sep 22, 2023	58.17	58.48	56.85	57.56	1,687,379	-0.54(-0.94%)
Sep 21, 2023	61.77	61.86	58.04	58.10	2,123,678	-4.47(-7.14%)
Sep 20, 2023	63.45	64.18	62.36	62.57	1,025,923	+0.01(+0.02%)
Sep 19, 2023	62.28	63.47	62.28	62.56	906,900	+0.20(+0.32%)
Sep 18, 2023	63.11	63.21	61.93	62.36	901,817	-0.90(-1.42%)
Sep 15, 2023	63.23	63.70	62.58	63.25	2,365,447	+0.04(+0.06%)
Sep 14, 2023	61.82	63.49	61.82	63.22	1,092,864	+2.33(+3.82%)
Sep 13, 2023	62.84	62.99	60.18	60.89	1,542,886	-2.05(-3.26%)
Sep 12, 2023	62.79	63.22	62.27	62.94	679,777	-0.20(-0.32%)
Sep 11, 2023	63.66	63.85	62.71	63.14	873,567	-0.40(-0.63%)
Sep 08, 2023	63.29	63.63	62.45	63.54	1,039,993	+0.61(+0.97%)
Sep 07, 2023	62.70	63.28	62.10	62.93	1,810,999	-0.16(-0.26%)
Sep 06, 2023	63.39	64.08	62.13	63.09	1,686,082	-0.75(-1.18%)
Sep 05, 2023	63.51	64.58	63.33	63.85	1,813,110	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.