Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0042	0.0045	0.0042	0.0044	89,357	+0.00(+2.33%)
Sep 28, 2023	0.0045	0.0046	0.0043	0.0043	35,079	-0.00(-4.44%)
Sep 27, 2023	0.0044	0.0048	0.0043	0.0045	41,871	+0.00(+2.27%)
Sep 26, 2023	0.0043	0.0044	0.0043	0.0044	18,900	-0.00(-8.33%)
Sep 25, 2023	0.0040	0.0048	0.0043	0.0048	126,810	+0.00(+17.07%)
Sep 22, 2023	0.0040	0.0047	0.0040	0.0041	57,018	+0.00(+2.50%)
Sep 21, 2023	0.0043	0.0044	0.0040	0.0040	79,824	-0.00(-6.98%)
Sep 20, 2023	0.0044	0.0047	0.0043	0.0043	38,264	-0.00(-2.27%)
Sep 19, 2023	0.0040	0.0048	0.0040	0.0044	129,603	-0.00(-2.22%)
Sep 18, 2023	0.0045	0.0048	0.0045	0.0045	41,703	-0.00(-2.17%)
Sep 15, 2023	0.0048	0.0052	0.0044	0.0046	146,181	-0.00(-4.17%)
Sep 14, 2023	0.0048	0.0052	0.0048	0.0048	17,939	-0.00(-7.69%)
Sep 13, 2023	0.0048	0.0052	0.0048	0.0052	15,065	+0.00(+4.00%)
Sep 12, 2023	0.0049	0.0053	0.0048	0.0050	39,067	+0.00(+2.04%)
Sep 11, 2023	0.0048	0.0053	0.0048	0.0049	104,500	+0.00(+2.08%)
Sep 08, 2023	0.0048	0.0055	0.0046	0.0048	68,427	-0.00(-4.00%)
Sep 07, 2023	0.0052	0.0053	0.0048	0.0050	154,808	-0.00(-3.85%)
Sep 06, 2023	0.0050	0.0054	0.0050	0.0052	43,944	+0.00(+1.96%)
Sep 05, 2023	0.0050	0.0054	0.0050	0.0051	52,717	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.