Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.464	6.547	6.434	6.454	210,079	+0.01(+0.15%)
Sep 28, 2023	6.405	6.478	6.347	6.444	171,893	+0.03(+0.46%)
Sep 27, 2023	6.503	6.581	6.395	6.415	205,236	-0.07(-1.05%)
Sep 26, 2023	6.503	6.542	6.459	6.483	215,001	-0.06(-0.90%)
Sep 25, 2023	6.483	6.556	6.522	6.542	181,143	+0.03(+0.45%)
Sep 22, 2023	6.532	6.605	6.454	6.512	195,026	+0.05(+0.76%)
Sep 21, 2023	6.493	6.566	6.376	6.464	411,503	-0.08(-1.19%)
Sep 20, 2023	6.639	6.669	6.542	6.542	214,013	-0.09(-1.33%)
Sep 19, 2023	6.542	6.664	6.542	6.630	240,803	+0.07(+1.04%)
Sep 18, 2023	6.659	6.659	6.556	6.561	225,385	-0.09(-1.32%)
Sep 15, 2023	6.688	6.742	6.556	6.649	651,477	-0.03(-0.44%)
Sep 14, 2023	6.610	6.683	6.610	6.678	172,911	+0.07(+1.03%)
Sep 13, 2023	6.561	6.659	6.512	6.610	229,536	+0.03(+0.45%)
Sep 12, 2023	6.649	6.698	6.542	6.581	300,259	-0.07(-1.03%)
Sep 11, 2023	6.669	6.761	6.639	6.649	243,111	-0.01(-0.15%)
Sep 08, 2023	6.669	6.757	6.659	6.659	189,946	-0.05(-0.73%)
Sep 07, 2023	6.757	6.757	6.649	6.708	431,709	-0.11(-1.58%)
Sep 06, 2023	6.757	6.932	6.747	6.815	235,775	+0.06(+0.87%)
Sep 05, 2023	6.864	6.869	6.704	6.757	247,382	-0.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.