Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8300 -0.0400 (-4.60%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4790	0.4790	0.4501	0.4726	12,154	+0.01(+2.74%)
Sep 28, 2023	0.5000	0.5000	0.4300	0.4600	27,297	+0.00(+0.22%)
Sep 27, 2023	0.4500	0.4700	0.4500	0.4590	8,430	+0.01(+2.00%)
Sep 26, 2023	0.4500	0.5083	0.4500	0.4500	4,594	-0.01(-2.28%)
Sep 25, 2023	0.5000	0.5100	0.4605	0.4605	18,366	-0.05(-9.14%)
Sep 22, 2023	0.4600	0.5068	0.4600	0.5068	2,380	+0.05(+10.17%)
Sep 21, 2023	0.4600	0.4600	0.4600	0.4600	3,111	-0.01(-2.15%)
Sep 20, 2023	0.4601	0.4900	0.4601	0.4701	2,363	-0.04(-7.26%)
Sep 19, 2023	0.4552	0.5069	0.4552	0.5069	4,356	+0.01(+1.40%)
Sep 18, 2023	0.4300	0.4999	0.4300	0.4999	6,264	+0.04(+8.65%)
Sep 15, 2023	0.4600	0.4855	0.4400	0.4601	25,248	-0.01(-2.13%)
Sep 14, 2023	0.5600	0.5600	0.4551	0.4701	18,186	+0.02(+3.41%)
Sep 13, 2023	0.5176	0.5176	0.4546	0.4546	27,430	-0.05(-10.69%)
Sep 12, 2023	0.5090	0.5435	0.5090	0.5090	24,734	-0.01(-1.57%)
Sep 11, 2023	0.4975	0.5171	0.4841	0.5171	43,220	+0.01(+1.75%)
Sep 08, 2023	0.5000	0.5552	0.4701	0.5082	124,749	+0.04(+8.10%)
Sep 07, 2023	0.4701	0.4860	0.4701	0.4701	4,079	+0.00(+0.00%)
Sep 06, 2023	0.4900	0.4999	0.4701	0.4701	4,849	-0.02(-4.33%)
Sep 05, 2023	0.5000	0.5000	0.4670	0.4914	9,601	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.