Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.550 1.575 1.530 1.540 153,341 +0.00(+0.00%)
Sep 28, 2023 1.540 1.570 1.520 1.540 125,163 +0.00(+0.00%)
Sep 27, 2023 1.550 1.580 1.520 1.540 167,362 -0.02(-1.28%)
Sep 26, 2023 1.540 1.580 1.530 1.560 314,562 +0.03(+1.96%)
Sep 25, 2023 1.510 1.550 1.530 1.530 280,136 +0.01(+0.66%)
Sep 22, 2023 1.520 1.560 1.505 1.520 237,220 -0.01(-0.65%)
Sep 21, 2023 1.500 1.535 1.500 1.530 194,214 +0.01(+0.66%)
Sep 20, 2023 1.530 1.570 1.520 1.520 175,921 -0.05(-3.18%)
Sep 19, 2023 1.550 1.585 1.530 1.570 304,804 +0.02(+1.29%)
Sep 18, 2023 1.520 1.570 1.520 1.550 273,744 -0.01(-0.64%)
Sep 15, 2023 1.590 1.620 1.540 1.560 844,246 -0.03(-1.89%)
Sep 14, 2023 1.560 1.610 1.560 1.590 431,794 +0.04(+2.58%)
Sep 13, 2023 1.570 1.585 1.540 1.550 438,570 -0.02(-1.27%)
Sep 12, 2023 1.600 1.610 1.565 1.570 296,973 -0.04(-2.48%)
Sep 11, 2023 1.640 1.640 1.565 1.610 452,298 -0.01(-0.62%)
Sep 08, 2023 1.580 1.630 1.580 1.620 331,260 +0.02(+1.25%)
Sep 07, 2023 1.600 1.615 1.581 1.600 144,602 -0.02(-1.23%)
Sep 06, 2023 1.610 1.650 1.550 1.620 460,107 +0.03(+1.89%)
Sep 05, 2023 1.590 1.645 1.520 1.590 592,602 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.