Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.37 +0.14 (+0.63%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 20.94 21.03 20.73 20.85 27,150 -0.09(-0.41%)
Sep 28, 2023 20.82 21.04 20.82 20.94 23,681 +0.03(+0.14%)
Sep 27, 2023 21.21 21.21 20.78 20.91 30,136 -0.21(-1.00%)
Sep 26, 2023 21.22 21.27 20.96 21.12 35,228 -0.13(-0.63%)
Sep 25, 2023 20.85 21.26 20.88 21.26 64,442 +0.27(+1.28%)
Sep 22, 2023 20.71 20.99 20.53 20.99 91,006 +0.34(+1.62%)
Sep 21, 2023 20.83 20.83 20.61 20.65 24,326 -0.09(-0.42%)
Sep 20, 2023 20.66 20.90 20.66 20.74 26,392 +0.00(+0.00%)
Sep 19, 2023 20.68 21.02 20.66 20.74 20,175 -0.06(-0.28%)
Sep 18, 2023 20.80 20.96 20.72 20.80 23,469 +0.09(+0.42%)
Sep 15, 2023 20.79 20.97 20.71 20.71 20,580 -0.12(-0.60%)
Sep 14, 2023 20.73 20.91 20.72 20.83 18,541 +0.12(+0.56%)
Sep 13, 2023 20.72 21.08 20.71 20.72 28,715 -0.07(-0.32%)
Sep 12, 2023 21.23 21.24 20.66 20.79 56,143 -0.26(-1.23%)
Sep 11, 2023 21.30 21.53 20.90 21.04 77,850 -0.26(-1.21%)
Sep 08, 2023 21.71 21.71 21.30 21.30 27,097 -0.02(-0.09%)
Sep 07, 2023 21.36 21.42 21.23 21.32 24,303 -0.02(-0.09%)
Sep 06, 2023 21.46 21.60 21.26 21.34 23,703 -0.11(-0.54%)
Sep 05, 2023 21.57 21.85 21.40 21.46 35,551 -0.24(-1.10%)
Sep 01, 2023 21.96 22.13 21.64 21.70 37,626 -0.35(-1.57%)
Aug 31, 2023 22.05 22.15 21.96 22.04 42,270 -0.01(-0.04%)
Aug 30, 2023 21.70 22.10 21.57 22.05 25,159 +0.30(+1.37%)
Aug 29, 2023 21.48 21.83 21.38 21.75 38,164 +0.23(+1.07%)
Aug 28, 2023 21.71 21.81 21.45 21.52 30,748 -0.12(-0.58%)
Aug 25, 2023 21.73 21.74 21.58 21.65 35,717 +0.15(+0.71%)
Aug 24, 2023 21.62 21.75 21.40 21.49 40,766 -0.04(-0.18%)
Aug 23, 2023 21.45 21.76 21.17 21.53 38,268 +0.16(+0.76%)
Aug 22, 2023 21.42 21.57 21.19 21.37 34,998 +0.15(+0.72%)
Aug 21, 2023 21.48 21.48 21.15 21.22 24,900 -0.17(-0.81%)
Aug 18, 2023 21.47 21.61 21.15 21.39 34,156 +0.24(+1.13%)
Aug 17, 2023 21.51 21.51 21.01 21.15 19,282 -0.22(-1.03%)
Aug 16, 2023 21.22 21.61 21.03 21.37 31,006 +0.20(+0.95%)
Aug 15, 2023 21.28 21.37 21.00 21.17 25,193 -0.12(-0.54%)
Aug 14, 2023 21.33 21.48 21.26 21.28 41,389 -0.14(-0.67%)
Aug 11, 2023 21.53 21.54 21.24 21.43 20,089 -0.11(-0.53%)
Aug 10, 2023 21.43 21.75 21.43 21.54 46,386 -0.08(-0.35%)
Aug 09, 2023 21.69 21.82 21.42 21.62 79,452 +0.01(+0.04%)
Aug 08, 2023 21.79 21.79 21.51 21.61 36,465 -0.04(-0.17%)
Aug 07, 2023 21.72 21.80 21.51 21.65 36,717 +0.09(+0.44%)
Aug 04, 2023 21.73 21.83 21.51 21.55 22,170 -0.10(-0.48%)
Aug 03, 2023 21.41 21.78 21.23 21.66 45,809 +0.23(+1.05%)
Aug 02, 2023 21.45 21.59 21.23 21.43 69,940 -0.02(-0.09%)
Aug 01, 2023 21.38 21.66 21.38 21.45 13,858 +0.12(+0.57%)
Jul 31, 2023 21.64 21.74 21.32 21.33 41,198 -0.31(-1.43%)
Jul 28, 2023 21.32 21.64 21.32 21.64 21,606 +0.13(+0.61%)
Jul 27, 2023 21.51 21.58 21.25 21.51 25,328 +0.05(+0.22%)
Jul 26, 2023 21.17 21.47 21.04 21.46 45,920 +0.18(+0.84%)
Jul 25, 2023 21.18 21.42 21.16 21.28 20,094 +0.10(+0.49%)
Jul 24, 2023 21.13 21.34 21.04 21.18 24,492 +0.12(+0.58%)
Jul 21, 2023 21.18 21.31 20.92 21.05 25,295 -0.05(-0.22%)
Jul 20, 2023 21.14 21.30 20.91 21.10 34,519 +0.07(+0.31%)
Jul 19, 2023 20.77 21.27 20.70 21.04 36,921 +0.27(+1.31%)
Jul 18, 2023 21.20 21.44 20.66 20.76 79,553 -0.54(-2.56%)
Jul 17, 2023 21.17 21.53 21.10 21.31 50,633 +0.21(+0.98%)
Jul 14, 2023 21.57 21.57 21.10 21.10 32,529 -0.38(-1.75%)
Jul 13, 2023 21.06 21.83 20.99 21.48 116,478 +0.45(+2.14%)
Jul 12, 2023 21.30 21.37 20.74 21.03 41,853 -0.03(-0.13%)
Jul 11, 2023 20.91 21.15 20.90 21.05 22,695 +0.11(+0.54%)
Jul 10, 2023 20.94 21.38 20.86 20.94 44,287 -0.10(-0.49%)
Jul 07, 2023 21.09 21.37 20.87 21.05 40,964 +0.19(+0.90%)
Jul 06, 2023 21.15 21.45 20.56 20.86 58,433 -0.37(-1.73%)
Jul 05, 2023 21.36 21.52 21.12 21.22 63,633 +0.23(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.