Indicators

Humana (NY: HUM )

328.71 +3.88 (+1.20%)

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	490.52	507.84	489.24	506.55	2,289,235	+26.52(+5.52%)
Jan 30, 2023	480.37	490.83	479.50	480.03	1,578,462	+3.19(+0.67%)
Jan 27, 2023	492.99	493.29	475.43	476.84	1,401,988	-17.49(-3.54%)
Jan 26, 2023	497.80	500.18	493.31	494.33	830,300	-2.83(-0.57%)
Jan 25, 2023	491.11	507.34	491.11	497.17	860,718	+1.85(+0.37%)
Jan 24, 2023	491.48	497.40	486.25	495.31	731,064	+5.74(+1.17%)
Jan 23, 2023	493.35	495.77	488.27	489.57	814,733	-2.72(-0.55%)
Jan 20, 2023	486.71	492.40	485.44	492.30	1,901,806	+5.52(+1.13%)
Jan 19, 2023	482.65	491.85	481.88	486.77	681,927	+6.90(+1.44%)
Jan 18, 2023	486.43	488.80	479.21	479.87	853,688	-5.65(-1.16%)
Jan 17, 2023	488.56	489.58	484.44	485.52	824,936	-0.89(-0.18%)
Jan 13, 2023	489.31	499.76	484.45	486.42	1,293,449	-2.90(-0.59%)
Jan 12, 2023	487.53	490.85	477.71	489.31	1,103,139	+1.28(+0.26%)
Jan 11, 2023	477.43	488.15	475.70	488.04	951,519	+11.30(+2.37%)
Jan 10, 2023	479.51	480.91	473.59	476.74	1,014,149	-0.12(-0.02%)
Jan 09, 2023	490.58	494.81	474.98	476.86	1,075,109	-10.72(-2.20%)
Jan 06, 2023	485.30	489.68	483.12	487.58	987,519	+4.48(+0.93%)
Jan 05, 2023	487.25	488.40	478.84	483.11	1,286,725	-4.06(-0.83%)
Jan 04, 2023	495.10	496.47	479.87	487.17	1,145,901	-8.29(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.