Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.440	1.515	1.440	1.500	18,226	+0.03(+2.04%)
Jan 30, 2023	1.490	1.520	1.450	1.470	12,145	-0.06(-3.92%)
Jan 27, 2023	1.450	1.530	1.450	1.530	32,950	+0.05(+3.38%)
Jan 26, 2023	1.490	1.491	1.450	1.480	13,447	+0.03(+2.07%)
Jan 25, 2023	1.470	1.490	1.410	1.450	23,427	+0.00(+0.00%)
Jan 24, 2023	1.590	1.590	1.420	1.450	40,996	-0.13(-8.23%)
Jan 23, 2023	1.580	1.600	1.549	1.580	33,987	+0.03(+1.61%)
Jan 20, 2023	1.510	1.580	1.500	1.555	78,374	+0.05(+3.67%)
Jan 19, 2023	1.480	1.510	1.470	1.500	22,632	+0.04(+2.74%)
Jan 18, 2023	1.520	1.520	1.450	1.460	47,429	-0.03(-2.01%)
Jan 17, 2023	1.560	1.560	1.455	1.490	120,486	-0.01(-0.67%)
Jan 13, 2023	1.500	1.530	1.420	1.500	115,208	-0.04(-2.60%)
Jan 12, 2023	1.320	1.550	1.320	1.540	797,830	+0.10(+6.94%)
Jan 11, 2023	1.365	1.480	1.340	1.440	179,233	+0.10(+7.87%)
Jan 10, 2023	1.290	1.370	1.240	1.335	52,081	+0.04(+3.49%)
Jan 09, 2023	1.280	1.320	1.270	1.290	17,799	+0.03(+2.38%)
Jan 06, 2023	1.250	1.290	1.220	1.260	15,497	+0.06(+5.00%)
Jan 05, 2023	1.150	1.220	1.150	1.200	13,342	+0.01(+0.84%)
Jan 04, 2023	1.120	1.219	1.120	1.190	33,586	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.