Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9700	0.9700	0.8700	0.9480	103,109	+0.01(+0.58%)
Jan 30, 2023	0.9600	1.030	0.8701	0.9425	131,888	+0.07(+8.33%)
Jan 27, 2023	0.8400	0.9500	0.8100	0.8700	152,484	+0.02(+2.34%)
Jan 26, 2023	0.8500	0.9101	0.7999	0.8501	44,974	+0.05(+6.28%)
Jan 25, 2023	0.8301	0.8800	0.7210	0.7999	178,596	-0.05(-5.91%)
Jan 24, 2023	0.8330	0.8799	0.8330	0.8501	20,233	-0.02(-2.29%)
Jan 23, 2023	0.8300	0.9000	0.8300	0.8700	35,118	+0.04(+4.82%)
Jan 20, 2023	0.8500	0.8500	0.8000	0.8300	50,909	+0.01(+1.21%)
Jan 19, 2023	0.8700	0.8900	0.7880	0.8201	77,122	-0.04(-4.64%)
Jan 18, 2023	0.8300	0.9700	0.7900	0.8600	327,744	+0.05(+6.61%)
Jan 17, 2023	0.7000	0.8300	0.6900	0.8067	210,980	+0.13(+19.78%)
Jan 13, 2023	0.6472	0.7400	0.6200	0.6735	176,166	+0.05(+8.63%)
Jan 12, 2023	0.6300	0.6500	0.6100	0.6200	36,331	-0.00(-0.05%)
Jan 11, 2023	0.6500	0.6590	0.4700	0.6203	66,976	-0.04(-6.54%)
Jan 10, 2023	0.6250	0.6682	0.5940	0.6637	134,841	+0.03(+4.92%)
Jan 09, 2023	0.6199	0.6500	0.5900	0.6326	64,012	+0.01(+2.05%)
Jan 06, 2023	0.6208	0.6595	0.5770	0.6199	31,280	-0.02(-3.14%)
Jan 05, 2023	0.5700	0.6900	0.5417	0.6400	165,223	+0.05(+8.88%)
Jan 04, 2023	0.5700	0.6300	0.5700	0.5878	133,901	+0.03(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.