Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.550	1.590	1.520	1.590	3,516,394	+0.06(+3.92%)
Jan 30, 2023	1.560	1.600	1.530	1.530	3,597,128	-0.07(-4.38%)
Jan 27, 2023	1.570	1.640	1.520	1.600	3,906,633	+0.04(+2.56%)
Jan 26, 2023	1.630	1.660	1.525	1.560	4,869,744	-0.06(-3.70%)
Jan 25, 2023	1.590	1.650	1.560	1.620	3,458,826	+0.01(+0.62%)
Jan 24, 2023	1.770	1.780	1.580	1.610	7,592,861	-0.21(-11.54%)
Jan 23, 2023	1.590	1.855	1.590	1.820	9,760,676	+0.25(+15.92%)
Jan 20, 2023	1.560	1.570	1.500	1.570	3,518,704	+0.05(+3.29%)
Jan 19, 2023	1.580	1.602	1.510	1.520	3,700,541	-0.11(-7.03%)
Jan 18, 2023	1.640	1.670	1.520	1.635	5,484,043	+0.02(+1.55%)
Jan 17, 2023	1.580	1.620	1.510	1.610	4,029,013	+0.01(+0.63%)
Jan 13, 2023	1.370	1.600	1.360	1.600	6,493,667	+0.16(+11.11%)
Jan 12, 2023	1.420	1.450	1.330	1.440	5,158,432	-0.01(-0.69%)
Jan 11, 2023	1.470	1.570	1.390	1.450	7,211,838	-0.02(-1.36%)
Jan 10, 2023	1.450	1.520	1.370	1.470	3,963,301	+0.01(+0.68%)
Jan 09, 2023	1.450	1.480	1.430	1.460	3,162,729	+0.03(+2.10%)
Jan 06, 2023	1.400	1.440	1.250	1.430	8,329,669	+0.00(+0.00%)
Jan 05, 2023	1.370	1.440	1.340	1.430	3,305,217	+0.05(+3.62%)
Jan 04, 2023	1.460	1.490	1.300	1.380	10,294,413	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.