Indicators

Sunlands Online Education Group ADR (NY: STG )

7.955 -0.125 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.800	9.800	8.710	9.410	17,871	+0.63(+7.18%)
Nov 29, 2023	6.700	8.780	6.700	8.780	22,000	+2.08(+31.04%)
Nov 28, 2023	6.390	7.490	6.300	6.700	18,996	+0.44(+7.03%)
Nov 22, 2023				6.260	40	+0.11(+1.79%)
Nov 21, 2023	6.410	6.410	6.040	6.150	720	-0.05(-0.80%)
Nov 20, 2023	6.200	6.200	6.176	6.200	2,897	+0.17(+2.82%)
Nov 17, 2023	6.030	6.060	6.030	6.030	1,921	-0.13(-2.11%)
Nov 16, 2023	6.480	6.480	6.160	6.160	904	-0.04(-0.65%)
Nov 15, 2023	5.980	6.208	5.850	6.200	5,956	+0.22(+3.68%)
Nov 14, 2023	6.055	6.055	5.980	5.980	1,701	-0.04(-0.66%)
Nov 13, 2023	6.020	6.020	6.020	6.020	437	-0.06(-0.99%)
Nov 10, 2023	6.250	6.250	6.000	6.080	1,331	-0.48(-7.27%)
Nov 09, 2023	6.810	6.990	6.557	6.557	4,665	-0.03(-0.50%)
Nov 08, 2023	6.409	6.610	6.409	6.590	3,621	+0.09(+1.39%)
Nov 07, 2023	6.000	6.500	6.000	6.500	3,950	+0.71(+12.26%)
Nov 06, 2023	5.450	5.800	5.030	5.790	2,693	-0.18(-3.10%)
Nov 03, 2023	5.975	5.975	5.975	5.975	587	+0.38(+6.70%)
Nov 02, 2023	5.370	5.670	5.370	5.600	1,864	+0.35(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.