Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7070 0.7200 0.7001 0.7200 5,824 +0.00(+0.14%)
Nov 29, 2023 0.7400 0.7400 0.6832 0.7190 9,950 -0.02(-2.84%)
Nov 28, 2023 0.7700 0.7700 0.7400 0.7400 3,715 -0.03(-3.90%)
Nov 27, 2023 0.7400 0.7700 0.6900 0.7700 5,577 +0.02(+2.87%)
Nov 24, 2023 0.7110 0.7490 0.6700 0.7485 13,270 -0.04(-4.89%)
Nov 22, 2023 0.6900 0.7870 0.6800 0.7870 59,155 +0.09(+12.11%)
Nov 21, 2023 0.6750 0.7200 0.6601 0.7020 18,385 +0.01(+1.72%)
Nov 20, 2023 0.7610 0.7664 0.6900 0.6901 21,225 -0.07(-9.32%)
Nov 17, 2023 0.7500 0.7991 0.7440 0.7610 24,381 +0.02(+2.35%)
Nov 16, 2023 0.7407 0.7437 0.7235 0.7435 5,349 -0.02(-2.00%)
Nov 15, 2023 0.7620 0.7790 0.7258 0.7587 19,010 +0.01(+1.16%)
Nov 14, 2023 0.7709 0.7709 0.7177 0.7500 20,418 +0.01(+1.34%)
Nov 13, 2023 0.7320 0.7798 0.7177 0.7401 21,011 +0.01(+1.18%)
Nov 10, 2023 0.6910 0.7322 0.6910 0.7315 7,963 -0.05(-6.21%)
Nov 09, 2023 0.7399 0.7800 0.7399 0.7799 3,733 -0.02(-1.97%)
Nov 08, 2023 0.7501 0.7956 0.7500 0.7956 11,194 +0.01(+1.88%)
Nov 07, 2023 0.7173 0.8249 0.7173 0.7809 16,808 +0.03(+3.97%)
Nov 06, 2023 0.7640 0.7640 0.7186 0.7511 21,195 -0.00(-0.03%)
Nov 03, 2023 0.6582 0.7700 0.6582 0.7513 15,305 +0.04(+4.99%)
Nov 02, 2023 0.7600 0.7600 0.6762 0.7156 7,721 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.