Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.540 +0.110 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.690 4.790 4.500 4.650 254,758 +0.02(+0.43%)
Nov 29, 2023 4.660 4.765 4.600 4.630 147,494 +0.04(+0.87%)
Nov 28, 2023 4.700 4.700 4.540 4.590 133,125 -0.12(-2.55%)
Nov 27, 2023 4.650 4.770 4.430 4.710 203,479 +0.08(+1.73%)
Nov 24, 2023 4.470 4.740 4.460 4.630 127,100 +0.19(+4.28%)
Nov 22, 2023 4.610 4.670 4.410 4.440 117,005 -0.11(-2.42%)
Nov 21, 2023 4.550 4.660 4.445 4.550 191,384 +0.00(+0.00%)
Nov 20, 2023 4.450 4.630 4.405 4.550 280,983 +0.13(+2.94%)
Nov 17, 2023 4.540 4.551 4.260 4.420 220,094 -0.10(-2.21%)
Nov 16, 2023 4.500 4.530 4.280 4.520 252,114 +0.03(+0.67%)
Nov 15, 2023 4.500 4.720 4.460 4.490 253,653 -0.02(-0.44%)
Nov 14, 2023 4.610 4.740 4.485 4.510 203,603 +0.02(+0.45%)
Nov 13, 2023 4.420 4.600 4.270 4.490 170,154 -0.11(-2.39%)
Nov 10, 2023 4.660 4.700 4.500 4.600 216,428 -0.04(-0.86%)
Nov 09, 2023 4.740 4.860 4.550 4.640 195,771 -0.07(-1.49%)
Nov 08, 2023 4.890 4.893 4.620 4.710 182,549 -0.17(-3.58%)
Nov 07, 2023 4.860 5.000 4.755 4.885 278,775 +0.04(+0.72%)
Nov 06, 2023 4.920 4.985 4.795 4.850 223,213 -0.09(-1.82%)
Nov 03, 2023 4.990 5.130 4.910 4.940 214,727 +0.02(+0.41%)
Nov 02, 2023 4.750 4.960 4.750 4.920 182,322 +0.16(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.