Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.349 -0.051 (-2.15%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.890 1.890 1.810 1.850 28,213 -0.05(-2.63%)
Nov 29, 2023 1.880 1.910 1.840 1.900 49,633 +0.01(+0.53%)
Nov 28, 2023 1.840 1.900 1.810 1.890 22,376 +0.01(+0.53%)
Nov 27, 2023 1.860 1.890 1.840 1.880 17,320 +0.03(+1.62%)
Nov 24, 2023 1.930 1.930 1.850 1.850 37,560 -0.11(-5.61%)
Nov 22, 2023 1.950 1.960 1.880 1.960 27,936 -0.02(-1.01%)
Nov 21, 2023 1.960 1.980 1.940 1.980 22,567 -0.01(-0.50%)
Nov 20, 2023 1.930 1.990 1.920 1.990 33,827 +0.07(+3.65%)
Nov 17, 2023 1.960 1.960 1.900 1.920 13,032 +0.04(+2.40%)
Nov 16, 2023 2.010 2.010 1.860 1.875 24,138 -0.09(-4.82%)
Nov 15, 2023 1.930 2.030 1.929 1.970 74,436 +0.00(+0.00%)
Nov 14, 2023 1.880 1.990 1.863 1.970 59,812 +0.08(+4.23%)
Nov 13, 2023 1.880 1.902 1.800 1.890 92,647 +0.02(+1.07%)
Nov 10, 2023 1.910 1.920 1.853 1.870 30,367 -0.07(-3.61%)
Nov 09, 2023 1.950 1.990 1.930 1.940 73,988 -0.06(-3.24%)
Nov 08, 2023 1.940 2.020 1.920 2.005 45,099 +0.00(+0.25%)
Nov 07, 2023 2.000 2.000 1.920 2.000 51,823 -0.04(-1.72%)
Nov 06, 2023 1.960 2.040 1.950 2.035 78,266 +0.06(+2.78%)
Nov 03, 2023 1.910 2.080 1.890 1.980 176,196 +0.01(+0.51%)
Nov 02, 2023 1.910 1.978 1.880 1.970 189,684 +0.06(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.