Indicators

Sunlands Online Education Group ADR (NY: STG )

7.955 -0.125 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.18	10.49	9.860	10.17	8,146	+0.21(+2.11%)
Dec 28, 2023	9.120	10.84	9.120	9.960	28,432	+0.95(+10.48%)
Dec 27, 2023	7.980	9.140	7.980	9.015	8,574	+1.22(+15.58%)
Dec 26, 2023	7.520	7.800	7.520	7.800	2,176	+0.01(+0.13%)
Dec 22, 2023	7.790	7.790	7.790	7.790	1,434	-0.04(-0.51%)
Dec 21, 2023	7.716	7.990	7.716	7.830	3,646	+0.16(+2.09%)
Dec 20, 2023	8.000	8.000	7.650	7.670	5,845	-0.23(-2.91%)
Dec 19, 2023	7.860	7.950	7.856	7.900	7,162	-0.10(-1.25%)
Dec 18, 2023	7.755	8.000	7.600	8.000	2,420	-0.10(-1.23%)
Dec 15, 2023	8.110	8.110	7.890	8.100	3,368	+0.00(+0.00%)
Dec 14, 2023	8.430	8.430	8.100	8.100	3,501	+0.00(+0.00%)
Dec 13, 2023	7.820	8.110	7.820	8.100	4,782	-0.01(-0.12%)
Dec 12, 2023	8.420	8.420	7.778	8.110	2,339	-0.03(-0.37%)
Dec 11, 2023	8.370	8.370	8.140	8.140	5,951	+0.21(+2.65%)
Dec 08, 2023	7.835	7.930	7.588	7.930	4,940	-0.07(-0.88%)
Dec 07, 2023	8.020	8.020	7.990	8.000	4,338	+0.30(+3.90%)
Dec 06, 2023	8.490	8.490	7.700	7.700	3,424	-0.80(-9.41%)
Dec 05, 2023	8.770	8.770	8.191	8.500	6,439	-0.27(-3.08%)
Dec 04, 2023	8.540	9.090	8.250	8.770	4,319	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.