Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.93	74.53	73.58	74.27	1,332,313	+0.21(+0.28%)
Dec 28, 2023	73.72	74.27	73.51	74.06	1,336,426	+0.52(+0.71%)
Dec 27, 2023	73.25	73.62	73.04	73.54	950,847	+0.03(+0.04%)
Dec 26, 2023	74.00	74.00	73.19	73.51	1,158,774	-0.33(-0.45%)
Dec 22, 2023	74.22	74.55	73.50	73.84	1,303,434	-0.32(-0.43%)
Dec 21, 2023	73.41	74.23	73.20	74.16	1,781,575	+0.55(+0.75%)
Dec 20, 2023	74.43	74.57	73.33	73.61	1,564,148	-1.22(-1.63%)
Dec 19, 2023	74.68	75.11	74.36	74.83	1,953,955	+0.18(+0.24%)
Dec 18, 2023	74.89	75.23	73.56	74.65	1,849,579	+1.23(+1.68%)
Dec 15, 2023	74.33	74.80	72.85	73.42	4,577,854	-1.25(-1.67%)
Dec 14, 2023	77.98	78.00	74.00	74.67	3,856,104	-3.71(-4.73%)
Dec 13, 2023	80.15	80.37	77.94	78.38	2,101,149	-1.90(-2.37%)
Dec 12, 2023	79.77	80.78	79.54	80.28	1,372,188	+0.67(+0.84%)
Dec 11, 2023	79.33	80.74	79.33	79.61	1,319,977	+0.31(+0.39%)
Dec 08, 2023	78.68	79.39	78.32	79.30	1,372,916	+0.96(+1.23%)
Dec 07, 2023	80.02	80.43	78.19	78.34	2,321,606	-1.63(-2.04%)
Dec 06, 2023	82.20	82.47	79.27	79.97	1,797,031	-1.88(-2.30%)
Dec 05, 2023	82.01	82.50	81.28	81.85	1,211,267	-0.14(-0.17%)
Dec 04, 2023	82.57	83.08	81.59	81.99	1,662,549	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.