Indicators

Meta Platforms Inc (NQ: META )

443.29 +1.91 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	358.61	359.62	351.45	353.58	15,003,825	-4.36(-1.22%)
Dec 28, 2023	359.32	361.52	357.43	357.94	11,833,091	+0.49(+0.14%)
Dec 27, 2023	355.69	358.62	354.93	357.45	13,220,767	+3.00(+0.85%)
Dec 26, 2023	354.61	356.60	353.07	354.45	9,901,084	+1.44(+0.41%)
Dec 22, 2023	355.20	356.82	350.85	353.01	11,785,272	-0.70(-0.20%)
Dec 21, 2023	352.61	356.03	348.84	353.71	15,287,363	+4.80(+1.38%)
Dec 20, 2023	348.28	354.58	347.42	348.91	16,354,448	-1.08(-0.31%)
Dec 19, 2023	345.21	353.23	344.75	349.99	17,735,154	+5.73(+1.67%)
Dec 18, 2023	337.12	347.19	336.66	344.25	19,203,136	+9.69(+2.90%)
Dec 15, 2023	331.64	338.30	330.87	334.56	31,816,374	+1.75(+0.53%)
Dec 14, 2023	333.50	334.35	328.29	332.82	19,618,622	-1.57(-0.47%)
Dec 13, 2023	333.58	338.01	332.29	334.38	16,312,365	+0.52(+0.16%)
Dec 12, 2023	324.26	334.12	324.22	333.87	18,529,030	+8.93(+2.75%)
Dec 11, 2023	329.05	329.54	319.66	324.94	25,862,738	-7.46(-2.24%)
Dec 08, 2023	322.75	332.82	322.66	332.40	14,102,435	+6.15(+1.89%)
Dec 07, 2023	317.43	327.89	317.43	326.24	15,908,998	+9.13(+2.88%)
Dec 06, 2023	321.59	321.91	316.70	317.11	11,295,719	-0.84(-0.26%)
Dec 05, 2023	318.64	321.54	315.06	317.95	16,945,154	-1.73(-0.54%)
Dec 04, 2023	316.95	320.52	313.33	319.68	19,046,760	-4.80(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.