Indicators

Synlogic Inc (NQ: SYBX )

1.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.500	3.910	3.500	3.850	73,428	+0.40(+11.59%)
Dec 28, 2023	3.650	3.660	3.330	3.450	66,608	-0.14(-3.90%)
Dec 27, 2023	3.900	3.922	3.550	3.590	76,657	-0.28(-7.24%)
Dec 26, 2023	3.780	3.880	3.590	3.870	86,004	+0.23(+6.32%)
Dec 22, 2023	3.020	3.640	3.020	3.640	44,329	+0.61(+20.13%)
Dec 21, 2023	3.350	3.395	3.010	3.030	87,791	-0.25(-7.62%)
Dec 20, 2023	3.650	3.780	3.270	3.280	57,313	-0.41(-11.11%)
Dec 19, 2023	3.610	3.690	3.480	3.690	47,137	+0.07(+1.93%)
Dec 18, 2023	3.650	3.860	3.220	3.620	90,900	-0.09(-2.43%)
Dec 15, 2023	3.970	3.970	3.640	3.710	81,692	-0.16(-4.13%)
Dec 14, 2023	3.750	3.895	3.580	3.870	75,927	+0.34(+9.63%)
Dec 13, 2023	3.370	3.591	3.080	3.530	122,474	+0.19(+5.69%)
Dec 12, 2023	3.090	3.686	3.020	3.340	132,840	+0.29(+9.51%)
Dec 11, 2023	3.160	3.960	2.670	3.050	318,437	+0.18(+6.27%)
Dec 08, 2023	2.840	3.060	2.780	2.870	39,713	+0.02(+0.85%)
Dec 07, 2023	2.555	2.930	2.510	2.846	49,953	+0.30(+11.60%)
Dec 06, 2023	2.580	2.710	2.450	2.550	43,619	-0.04(-1.54%)
Dec 05, 2023	2.500	2.750	2.500	2.590	20,456	+0.04(+1.57%)
Dec 04, 2023	2.590	2.700	2.501	2.550	29,251	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.