Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.260	5.338	5.100	5.130	8,904,221	-0.16(-3.02%)
Feb 27, 2023	5.600	5.649	5.250	5.290	15,459,423	-0.22(-3.99%)
Feb 24, 2023	5.180	5.680	5.140	5.510	34,739,892	+0.56(+11.31%)
Feb 23, 2023	5.090	5.120	4.820	4.950	19,927,060	-0.03(-0.60%)
Feb 22, 2023	4.950	5.140	4.820	4.980	9,724,890	+0.06(+1.22%)
Feb 21, 2023	5.020	5.110	4.870	4.920	14,699,076	-0.24(-4.65%)
Feb 17, 2023	5.250	5.300	5.070	5.160	11,702,166	-0.16(-3.01%)
Feb 16, 2023	5.550	5.660	5.290	5.320	16,865,800	-0.45(-7.80%)
Feb 15, 2023	5.680	5.800	5.350	5.770	20,785,626	-0.01(-0.17%)
Feb 14, 2023	5.610	6.060	5.540	5.780	12,728,606	+0.10(+1.76%)
Feb 13, 2023	5.680	5.880	5.560	5.680	10,195,026	+0.01(+0.18%)
Feb 10, 2023	5.800	5.805	5.570	5.670	11,048,363	-0.23(-3.90%)
Feb 09, 2023	6.200	6.330	5.820	5.900	10,001,867	-0.22(-3.59%)
Feb 08, 2023	6.430	6.500	6.015	6.120	7,857,714	-0.38(-5.85%)
Feb 07, 2023	6.520	6.590	6.150	6.500	11,256,274	-0.02(-0.31%)
Feb 06, 2023	6.830	6.910	6.430	6.520	12,617,123	-0.46(-6.59%)
Feb 03, 2023	7.210	7.495	6.965	6.980	12,222,854	-0.55(-7.30%)
Feb 02, 2023	7.730	8.015	7.330	7.530	17,146,568	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.