Indicators

Onto Innovation Inc (NY: ONTO )

200.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.00	84.16	81.79	82.47	517,756	+0.41(+0.50%)
Feb 27, 2023	81.28	82.93	80.07	82.06	289,856	+1.86(+2.32%)
Feb 24, 2023	78.49	80.67	78.04	80.20	298,995	+0.03(+0.04%)
Feb 23, 2023	79.47	81.09	78.37	80.17	323,623	+2.96(+3.83%)
Feb 22, 2023	77.60	78.35	76.01	77.21	257,123	-0.66(-0.85%)
Feb 21, 2023	78.57	79.58	77.78	77.87	304,507	-2.11(-2.64%)
Feb 17, 2023	80.83	80.83	79.11	79.98	174,631	-0.78(-0.97%)
Feb 16, 2023	80.68	82.19	80.03	80.76	154,174	-1.72(-2.09%)
Feb 15, 2023	80.93	82.90	80.63	82.48	198,150	+0.30(+0.37%)
Feb 14, 2023	80.77	82.79	80.09	82.18	222,706	+0.30(+0.37%)
Feb 13, 2023	80.91	82.03	80.20	81.88	243,857	+0.98(+1.21%)
Feb 10, 2023	82.35	82.35	77.96	80.90	411,916	-1.83(-2.21%)
Feb 09, 2023	83.99	85.62	82.38	82.73	235,065	+0.43(+0.52%)
Feb 08, 2023	83.06	84.62	81.94	82.30	137,711	-2.01(-2.38%)
Feb 07, 2023	82.49	84.40	81.43	84.31	311,117	+1.74(+2.11%)
Feb 06, 2023	84.43	85.08	81.75	82.57	233,574	-3.58(-4.16%)
Feb 03, 2023	85.52	88.49	85.52	86.15	230,851	-1.12(-1.28%)
Feb 02, 2023	84.09	87.56	83.65	87.27	249,716	+3.86(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.