Indicators

Apartment Income REIT Corp (NY: AIRC )

38.46 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.75	36.26	35.64	35.75	2,117,060	-0.12(-0.34%)
Feb 27, 2023	36.71	36.81	35.78	35.87	908,968	-0.44(-1.22%)
Feb 24, 2023	36.40	36.41	36.02	36.32	549,739	-0.44(-1.21%)
Feb 23, 2023	36.90	37.04	36.54	36.76	824,887	+0.23(+0.62%)
Feb 22, 2023	36.94	37.04	36.41	36.53	1,126,306	-0.26(-0.69%)
Feb 21, 2023	37.02	37.15	36.52	36.79	874,217	-0.50(-1.34%)
Feb 17, 2023	37.05	37.34	36.49	37.29	1,127,322	+0.12(+0.33%)
Feb 16, 2023	36.91	37.57	36.77	37.17	766,329	-0.32(-0.86%)
Feb 15, 2023	37.39	37.52	37.04	37.49	945,096	-0.09(-0.25%)
Feb 14, 2023	36.76	37.67	36.63	37.58	1,498,364	+0.63(+1.70%)
Feb 13, 2023	36.57	37.50	36.57	36.95	1,223,629	+0.48(+1.31%)
Feb 10, 2023	36.17	36.76	36.03	36.48	926,592	+0.31(+0.85%)
Feb 09, 2023	36.68	36.81	35.91	36.17	1,369,067	-0.28(-0.77%)
Feb 08, 2023	36.09	36.48	35.95	36.45	457,388	+0.32(+0.88%)
Feb 07, 2023	35.71	36.30	35.45	36.13	1,081,603	+0.15(+0.42%)
Feb 06, 2023	35.87	36.02	35.46	35.98	614,251	-0.26(-0.72%)
Feb 03, 2023	36.52	36.69	35.87	36.24	603,337	-0.86(-2.32%)
Feb 02, 2023	36.38	37.22	36.34	37.10	723,100	+1.07(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.