Indicators

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.75	71.41	70.38	70.66	3,442,726	-0.23(-0.32%)
Feb 27, 2023	71.47	71.90	70.63	70.89	2,346,038	+0.16(+0.23%)
Feb 24, 2023	69.62	71.05	69.62	70.73	2,844,257	-0.01(-0.01%)
Feb 23, 2023	72.36	72.63	69.97	70.74	6,524,467	-1.39(-1.93%)
Feb 22, 2023	72.60	74.85	70.68	72.13	9,931,295	-3.89(-5.12%)
Feb 21, 2023	77.06	77.97	75.85	76.02	2,091,342	-1.54(-1.99%)
Feb 17, 2023	77.66	78.30	77.08	77.56	2,286,598	-0.62(-0.79%)
Feb 16, 2023	77.58	79.30	77.44	78.18	1,998,248	-0.72(-0.91%)
Feb 15, 2023	76.65	79.05	76.40	78.90	2,063,777	+2.12(+2.76%)
Feb 14, 2023	76.59	77.70	75.80	76.78	1,602,606	-0.30(-0.39%)
Feb 13, 2023	76.40	77.22	76.15	77.08	1,516,578	+1.12(+1.47%)
Feb 10, 2023	75.29	76.04	74.71	75.96	1,539,447	+0.17(+0.22%)
Feb 09, 2023	77.24	78.01	75.65	75.79	1,591,707	-0.72(-0.94%)
Feb 08, 2023	77.79	77.90	76.04	76.51	1,297,230	-1.34(-1.73%)
Feb 07, 2023	75.70	78.08	74.96	77.86	1,826,898	+2.12(+2.81%)
Feb 06, 2023	75.69	76.15	74.91	75.73	2,401,590	-0.85(-1.11%)
Feb 03, 2023	78.98	79.22	76.24	76.58	2,444,054	-3.43(-4.29%)
Feb 02, 2023	79.70	80.35	78.88	80.01	3,045,730	+1.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.