Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3473	0.3650	0.3300	0.3400	51,660	-0.01(-3.55%)
Mar 30, 2023	0.3600	0.3650	0.3309	0.3525	50,743	+0.00(+0.71%)
Mar 29, 2023	0.3200	0.3603	0.3102	0.3500	90,647	+0.04(+12.90%)
Mar 28, 2023	0.3000	0.3200	0.3000	0.3100	57,360	+0.01(+3.33%)
Mar 27, 2023	0.3097	0.3097	0.2913	0.3000	59,383	+0.01(+2.74%)
Mar 24, 2023	0.3000	0.3050	0.2916	0.2920	132,544	-0.01(-2.67%)
Mar 23, 2023	0.3000	0.3180	0.3000	0.3000	76,320	+0.00(+0.00%)
Mar 22, 2023	0.3500	0.3500	0.2911	0.3000	308,877	-0.03(-8.23%)
Mar 21, 2023	0.3500	0.3638	0.3000	0.3269	212,814	+0.01(+2.06%)
Mar 20, 2023	0.3000	0.3590	0.2910	0.3203	611,925	+0.08(+35.84%)
Mar 17, 2023	0.3345	0.3580	0.2358	0.2358	308,321	-0.11(-31.61%)
Mar 16, 2023	0.3574	0.3690	0.3448	0.3448	174,765	-0.01(-2.87%)
Mar 15, 2023	0.3850	0.3850	0.3550	0.3550	174,394	-0.02(-4.44%)
Mar 14, 2023	0.3900	0.4035	0.3705	0.3715	112,261	-0.02(-4.99%)
Mar 13, 2023	0.4015	0.4035	0.3910	0.3910	126,641	-0.01(-2.62%)
Mar 10, 2023	0.4420	0.4420	0.4000	0.4015	181,215	-0.04(-9.16%)
Mar 09, 2023	0.4700	0.4700	0.4420	0.4420	60,690	-0.02(-3.91%)
Mar 08, 2023	0.4585	0.4701	0.4420	0.4600	105,793	-0.00(-0.17%)
Mar 07, 2023	0.5050	0.5050	0.4500	0.4608	74,835	-0.01(-1.96%)
Mar 06, 2023	0.5166	0.5166	0.4500	0.4700	127,910	-0.02(-4.47%)
Mar 03, 2023	0.4983	0.5280	0.4910	0.4920	99,997	-0.02(-3.02%)
Mar 02, 2023	0.5110	0.5399	0.5000	0.5073	25,266	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biocept Inc (NQ: BIOC )

Historical Prices

Sections

Services

Contact Information

Follow Us