Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.505	9.638	9.477	9.505	112,898	+0.00(+0.00%)
Apr 27, 2023	9.582	9.582	9.467	9.505	31,373	-0.04(-0.40%)
Apr 26, 2023	9.505	9.572	9.477	9.543	25,923	+0.10(+1.01%)
Apr 25, 2023	9.505	9.515	9.419	9.448	38,801	-0.07(-0.70%)
Apr 24, 2023	9.515	9.601	9.486	9.515	36,190	+0.00(+0.00%)
Apr 21, 2023	9.496	9.582	9.470	9.515	44,711	+0.09(+0.91%)
Apr 20, 2023	9.429	9.496	9.400	9.429	35,161	+0.00(+0.00%)
Apr 19, 2023	9.572	9.572	9.391	9.429	105,982	-0.18(-1.89%)
Apr 18, 2023	9.687	9.687	9.553	9.610	47,065	-0.09(-0.89%)
Apr 17, 2023	9.744	9.744	9.658	9.696	92,052	-0.06(-0.59%)
Apr 14, 2023	9.734	9.753	9.687	9.753	48,618	+0.01(+0.15%)
Apr 13, 2023	9.729	9.768	9.653	9.739	88,115	+0.07(+0.69%)
Apr 12, 2023	9.729	9.744	9.601	9.672	284,460	+0.05(+0.49%)
Apr 11, 2023	9.606	9.891	9.601	9.625	168,363	+0.04(+0.40%)
Apr 10, 2023	9.663	9.701	9.577	9.587	56,163	-0.08(-0.79%)
Apr 06, 2023	9.615	9.729	9.615	9.663	52,849	+0.05(+0.49%)
Apr 05, 2023	9.558	9.649	9.549	9.615	167,976	+0.12(+1.30%)
Apr 04, 2023	9.634	9.634	9.435	9.492	54,069	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.