Indicators

(NY: BN )

40.97 +0.85 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.21	31.86	31.18	31.84	1,241,858	+0.47(+1.50%)
Apr 27, 2023	30.70	31.42	30.70	31.37	2,347,152	+0.99(+3.26%)
Apr 26, 2023	31.10	31.28	30.33	30.38	2,339,862	-0.77(-2.49%)
Apr 25, 2023	32.42	32.52	31.12	31.16	2,401,457	-1.59(-4.85%)
Apr 24, 2023	32.67	32.82	32.53	32.74	1,031,508	+0.09(+0.27%)
Apr 21, 2023	32.52	32.77	32.35	32.66	1,797,899	+0.06(+0.18%)
Apr 20, 2023	31.97	32.69	31.97	32.60	2,830,746	+0.08(+0.24%)
Apr 19, 2023	31.81	32.62	31.81	32.52	1,996,064	+0.28(+0.88%)
Apr 18, 2023	32.10	32.39	31.71	32.23	2,595,431	+0.10(+0.31%)
Apr 17, 2023	31.63	32.14	31.60	32.14	1,532,012	+0.26(+0.80%)
Apr 14, 2023	32.52	32.52	31.57	31.88	1,416,641	-0.39(-1.22%)
Apr 13, 2023	31.59	32.29	31.59	32.27	1,431,005	+0.82(+2.62%)
Apr 12, 2023	31.70	31.80	31.18	31.45	1,851,911	+0.14(+0.44%)
Apr 11, 2023	31.14	31.44	31.00	31.31	1,235,417	+0.38(+1.24%)
Apr 10, 2023	30.63	30.93	30.31	30.93	1,495,296	-0.01(-0.03%)
Apr 06, 2023	31.04	31.25	30.81	30.94	1,617,035	-0.04(-0.13%)
Apr 05, 2023	31.09	31.19	30.76	30.98	1,444,499	-0.26(-0.82%)
Apr 04, 2023	31.88	31.90	31.10	31.23	2,074,128	-0.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.