Indicators

Harley-Davidson (NY: HOG )

34.11 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.93	36.85	35.93	36.39	2,117,841	+0.33(+0.93%)
Apr 27, 2023	37.45	37.50	33.15	36.05	4,583,396	-0.14(-0.38%)
Apr 26, 2023	36.53	37.17	36.02	36.19	2,772,153	-0.44(-1.20%)
Apr 25, 2023	37.16	37.34	36.58	36.63	1,744,986	-0.71(-1.89%)
Apr 24, 2023	37.05	37.52	36.92	37.34	1,613,361	+0.46(+1.25%)
Apr 21, 2023	36.78	37.03	36.33	36.88	1,397,838	+0.34(+0.94%)
Apr 20, 2023	36.48	36.95	36.30	36.53	974,002	-0.42(-1.14%)
Apr 19, 2023	36.78	37.07	36.46	36.95	918,959	-0.17(-0.45%)
Apr 18, 2023	37.14	37.18	36.56	37.12	1,111,796	+0.40(+1.10%)
Apr 17, 2023	36.17	36.72	35.76	36.72	1,112,084	+0.33(+0.92%)
Apr 14, 2023	36.10	36.64	35.48	36.39	3,348,234	+0.38(+1.06%)
Apr 13, 2023	35.56	36.06	34.91	36.00	4,765,970	-0.64(-1.74%)
Apr 12, 2023	37.64	37.82	36.59	36.64	1,209,900	-0.49(-1.32%)
Apr 11, 2023	37.19	37.31	36.39	37.13	1,696,099	+0.29(+0.80%)
Apr 10, 2023	35.75	37.09	35.74	36.84	1,940,136	+1.04(+2.90%)
Apr 06, 2023	36.42	36.44	35.64	35.80	1,263,011	-0.69(-1.88%)
Apr 05, 2023	35.89	36.50	35.61	36.48	1,633,208	+0.22(+0.59%)
Apr 04, 2023	37.84	37.89	35.96	36.27	1,651,995	-1.53(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.