Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.71	57.52	56.66	57.32	312,082	+0.54(+0.95%)
Apr 27, 2023	55.83	56.88	55.40	56.78	385,058	+1.20(+2.16%)
Apr 26, 2023	56.69	57.48	55.36	55.57	391,208	-1.49(-2.61%)
Apr 25, 2023	57.65	57.79	56.57	57.06	330,944	-1.06(-1.83%)
Apr 24, 2023	58.35	59.05	57.66	58.13	234,888	-0.12(-0.20%)
Apr 21, 2023	58.58	58.87	57.61	58.25	315,271	-0.19(-0.32%)
Apr 20, 2023	58.02	58.94	57.84	58.43	293,625	-0.30(-0.50%)
Apr 19, 2023	57.84	58.96	57.52	58.73	344,607	+0.80(+1.38%)
Apr 18, 2023	57.25	58.01	56.93	57.93	301,974	+0.56(+0.98%)
Apr 17, 2023	57.92	58.17	56.53	57.37	417,579	-0.40(-0.70%)
Apr 14, 2023	56.95	58.44	56.94	57.77	362,583	+0.86(+1.51%)
Apr 13, 2023	57.53	57.53	56.20	56.92	432,705	-0.29(-0.50%)
Apr 12, 2023	59.28	59.53	56.93	57.20	550,927	-1.23(-2.11%)
Apr 11, 2023	56.19	58.44	56.19	58.43	545,193	+2.68(+4.81%)
Apr 10, 2023	54.32	55.97	54.32	55.75	414,386	+1.43(+2.64%)
Apr 06, 2023	55.10	55.52	54.31	54.32	348,448	-0.67(-1.21%)
Apr 05, 2023	54.29	55.00	53.71	54.99	478,033	+0.03(+0.05%)
Apr 04, 2023	56.19	56.49	54.37	54.96	590,002	-0.55(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.